-
Share
14,460 Posts.
32
13/07/16
21:07
Share
Stocks making New 52 Week Highs & Lows
(scan is daily)
Please DYOR.
52 Week Highs.
|
Symbol |
Company |
New High |
Old High |
Last Price |
1 |
3DP |
POINTERRA FPO |
0.05 |
0.044 |
0.047 |
2 |
ACX |
ACONEX FPO |
8.2 |
8.18 |
8.08 |
3 |
AD1 |
APPLYDIRCT FPO |
0.44 |
0.43 |
0.425 |
4 |
AJD |
APDCDATA STAPLED |
1.565 |
1.555 |
1.565 |
5 |
AMI |
AURELIA FPO |
0.19 |
0.17 |
0.18 |
6 |
AOP |
APOLLOCONS FPO |
0.115 |
0.11 |
0.1 |
7 |
APO |
APNOUTDOOR FPO |
7.79 |
7.68 |
7.58 |
8 |
APX |
APPEN FPO |
3.18 |
3.005 |
2.98 |
9 |
ARF |
ARENA REIT STAPLED |
2.15 |
2.13 |
2.13 |
10 |
ASX |
ASX FPO |
48.38 |
48.25 |
48.08 |
11 |
BCN |
BEACON MIN FPO |
0.007 |
0.005 |
0.005 |
12 |
BGH |
BLIGHRESOU FPO |
0.027 |
0.026 |
0.027 |
13 |
BSL |
BLUESCOPE FPO |
7.35 |
7.15 |
7.32 |
14 |
CBAPE |
CWLTH BANK NYR3QUT |
103.99 |
103.95 |
103.91 |
15 |
CDT |
CASTLE MIN FPO |
0.016 |
0.015 |
0.015 |
16 |
CGR |
CML GROUP FPO |
0.21 |
0.195 |
0.21 |
17 |
CRL |
COMET FPO |
0.041 |
0.04 |
0.04 |
18 |
CTM |
CENTAURUS FPO |
0.016 |
0.015 |
0.014 |
19 |
DNK |
DANAKALI FPO |
0.46 |
0.455 |
0.45 |
20 |
EGS |
EASTGOLD FPO |
0.495 |
0.49 |
0.495 |
21 |
ELX |
ELLEX FPO |
1.3 |
1.16 |
1.2 |
22 |
FBU |
FLETBUILD FPO NZX |
8.6 |
8.57 |
8.58 |
23 |
FMG |
FORTESCUE FPO |
4.43 |
4.235 |
4.4 |
24 |
FUEL |
BETAENERGY ETF UNITS |
5.48 |
5.42 |
5.48 |
25 |
GNG |
GR ENGIN FPO |
1.465 |
1.34 |
1.39 |
26 |
GOW |
GOWING BRS FPO |
3.45 |
3.4 |
3.45 |
27 |
GXNDD |
GLOBAL MTL DEF SET |
0.01 |
0.007 |
0.01 |
28 |
HHV |
HHGLOVALUE FPO |
1.36 |
1.35 |
1.36 |
29 |
IGO |
IND GROUP FPO |
4.39 |
4.34 |
4.37 |
30 |
IHVV |
ISS&P500AU ETF UNITS |
270.62 |
268.97 |
270.5 |
31 |
IHWL |
ISCORWLDAU ETF UNITS |
25.75 |
25.6 |
25.75 |
32 |
JHX |
J HARDIE CDI 1:1 |
22 |
21.73 |
22 |
33 |
KAS |
KASBAH RES FPO |
0.04 |
0.039 |
0.04 |
34 |
KMD |
KATHMANDU FPO |
1.715 |
1.66 |
1.715 |
35 |
KSM |
K2 AUSMALL TMF UNITS |
2.58 |
2.56 |
2.58 |
36 |
MGT |
MAGNETITE FPO |
0.054 |
0.053 |
0.054 |
37 |
MGX |
MT GIBSON FPO |
0.317 |
0.305 |
0.305 |
38 |
MLD |
MACALTD FPO |
1.44 |
1.405 |
1.44 |
39 |
MQGPB |
MACQ GROUP NYR6QUT |
102.98 |
102.5 |
102.93 |
40 |
MVE |
VE EMG RES ETF UNITS |
8.11 |
7.61 |
8.11 |
41 |
MVF |
MONASH IVF FPO |
1.955 |
1.94 |
1.95 |
42 |
NCC |
NAOS EMERG FPO |
1.07 |
1.065 |
1.06 |
43 |
NSL |
NSL CONSOL FPO |
0.021 |
0.02 |
0.02 |
44 |
OZL |
OZMINER FPO |
6.89 |
6.67 |
6.84 |
45 |
PEA |
PAC ENERGY FPO |
0.51 |
0.5 |
0.49 |
46 |
QVE |
QVEQUITIES FPO |
1.11 |
1.1 |
1.11 |
47 |
RCG |
RCG CORP FPO |
1.915 |
1.865 |
1.895 |
48 |
RWC |
RWC CORP FPO |
3.305 |
3.22 |
3.16 |
49 |
SEG |
SEGUE RES FPO |
0.006 |
0.005 |
0.005 |
50 |
SGP |
STOCKLAND. STAPLED |
4.96 |
4.95 |
4.89 |
51 |
SHK |
STONE RES FPO |
0.005 |
0.004 |
0.004 |
52 |
SIQ |
SMARTGROUP FPO |
6.99 |
6.89 |
6.74 |
53 |
SIV |
SILVR CHEF FPO |
10.98 |
10.95 |
10.97 |
54 |
VAP |
V300APROP ETF UNITS |
89.37 |
89.25 |
87.39 |
55 |
VTG |
VITA GROUP FPO |
4.46 |
4.24 |
4.33 |
56 |
WAM |
WAMCAPITAL FPO |
2.32 |
2.31 |
2.3 |
57 |
WBCPC |
WESTPAC LPYR6QUT |
102.48 |
102.01 |
101.9 |
58 |
WHC |
WHITEHAVEN FPO |
1.607 |
1.555 |
1.52 |
59 |
WLE |
WAMLEADERS FPO |
1.13 |
1.125 |
1.125 |
60 |
WNR |
WINGARA AG FPO |
0.325 |
0.32 |
0.325 |
61 |
WTC |
WISETECH FPO |
5.2 |
5.18 |
5.16 |
52 Week Lows.
|
Symbol |
Company |
New Low |
Old Low |
Last Price |
1 |
AKF |
ASK FUND FPO |
0.036 |
0.037 |
0.036 |
2 |
ANO |
ADVNANOTEC FPO |
0.02 |
0.021 |
0.02 |
3 |
BBUS |
BETAUSBEAR TMF UNITS |
9.96 |
10.09 |
10 |
4 |
BIQ |
BUILDINGIQ CDI FORUS |
0.495 |
0.5 |
0.5 |
5 |
BYL |
BRIERTY FPO |
0.084 |
0.087 |
0.085 |
6 |
CPU |
CSHARE FPO |
8.85 |
8.89 |
8.94 |
7 |
DRK |
DRAKE RES FPO |
0.001 |
0.002 |
0.001 |
8 |
GLL |
GAL ENERGY FPO |
0.05 |
0.053 |
0.05 |
9 |
NMM |
NOBLEMET FPO |
0.069 |
0.073 |
0.069 |
10 |
PEP |
PEPPER GRP FPO |
2.1 |
2.15 |
2.23 |
11 |
RXH |
REWARDLE FPO |
0.069 |
0.07 |
0.069 |
12 |
SEN |
SENETAS FPO |
0.087 |
0.092 |
0.089 |
13 |
TIA |
TIAN AN AU FPO |
0.655 |
0.69 |
0.655 |
14 |
VACF |
VAN ACFIIE ETF UNITS |
50.05 |
50.1 |
50.14 |
15 |
YTMTLS |
THETAASSET ACBCTLS20 |
120.65 |
120.71 |
120.66 |
-