-
Share
14,418 Posts.
32
13/03/14
21:22
Share
Evening Traders,
Trees :-)
shantaram ;-)
DT Crew :-)
Price & Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prev Close
$ Value traded > $30,000
Please DYOR.
Symbol | Name | Close | Prev Close | Volume | Prev Volume | Price % Change | Trades | $ Value Traded |
---|
AUC | Ausgold Limited | 0.074 | 0.07 | 748,673.00 | 86,752.00 | 5.714 | 33 | 52,653.24 |
AVQ | Axiom Mining Limited | 0.015 | 0.014 | 8,629,000.00 | 329,646.00 | 7.143 | 36 | 120,956.00 |
AZV | Azure Healthcare Limited | 0.32 | 0.3 | 2,243,123.00 | 218,445.00 | 6.667 | 129 | 705,197.67 |
BIT | Biotron Limited | 0.14 | 0.135 | 4,246,882.00 | 2,613,259.00 | 3.704 | 139 | 625,586.38 |
BNE | Bone Medical Limited | 0.026 | 0.024 | 3,005,174.00 | 1,746,045.00 | 8.333 | 17 | 75,324.45 |
CDB | Condor Blanco Mines Limited | 0.007 | 0.005 | 21,678,939.00 | 10,015,667.00 | 40 | 96 | 142,599.98 |
CSS | Clean Seas Tuna Limited | 0.06 | 0.057 | 2,173,759.00 | 1,083,560.00 | 5.263 | 18 | 128,389.30 |
CZD | Calzada Limited | 0.12 | 0.115 | 750,932.00 | 349,795.00 | 4.348 | 19 | 93,126.50 |
EHL | Emeco Holdings Limited | 0.255 | 0.25 | 1,352,315.00 | 803,684.00 | 2 | 438 | 339,200.85 |
EVN | Evolution Mining Limited | 0.975 | 0.94 | 2,849,346.00 | 1,998,380.00 | 3.723 | 2017 | 2,766,138.99 |
IAU | Intrepid Mines Limited | 0.27 | 0.26 | 4,207,702.00 | 1,001,491.00 | 3.846 | 427 | 1,077,424.97 |
INA | Ingenia Group Stapled Securities | 0.515 | 0.505 | 1,631,262.00 | 1,225,176.00 | 1.98 | 244 | 814,706.88 |
KRM | Kingsrose Mining Limited | 0.4 | 0.39 | 1,411,242.00 | 830,833.00 | 2.564 | 121 | 562,530.28 |
LNR | Lonestar Resources Limited | 0.295 | 0.29 | 2,837,880.00 | 1,463,500.00 | 1.724 | 39 | 824,761.44 |
MLX | Metals X Limited | 0.235 | 0.23 | 3,825,384.00 | 566,915.00 | 2.174 | 222 | 897,466.63 |
PCL | Pancontinental Oil & Gas NL | 0.046 | 0.041 | 1,339,303.00 | 1,062,980.00 | 12.195 | 20 | 59,373.54 |
PSY | Panorama Synergy Ltd | 0.088 | 0.084 | 9,270,885.00 | 5,433,334.00 | 4.762 | 198 | 815,332.53 |
RSG | Resolute Mining Limited | 0.705 | 0.67 | 9,545,047.00 | 6,533,475.00 | 5.224 | 2228 | 6,697,615.00 |
RTD | Rampart Energy Ltd | 0.055 | 0.053 | 2,771,300.00 | 1,159,771.00 | 3.774 | 100 | 148,567.97 |
SAR | Saracen Mineral Holdings Limited | 0.36 | 0.35 | 11,923,303.00 | 9,475,362.00 | 2.857 | 1421 | 4,274,883.78 |
SUD | Suda Ltd | 0.068 | 0.064 | 54,897,322.00 | 523,887.00 | 6.25 | 29 | 3,408,737.81 |
TAM | Tanami Gold NL | 0.034 | 0.03 | 1,455,220.00 | 415,958.00 | 13.333 | 29 | 47,554.40 |
TGS | Tiger Resources Limited | 0.4 | 0.39 | 3,641,609.00 | 3,447,904.00 | 2.564 | 665 | 1,472,740.84 |
TIS | Tissue Therapies Limited | 0.375 | 0.355 | 352,938.00 | 65,000.00 | 5.634 | 22 | 128,697.08 |
VLA | Viralytics Limited | 0.35 | 0.34 | 355,337.00 | 310,931.00 | 2.941 | 150 | 122,525.31 |
WOF | Wolf Petroleum Ltd | 0.07 | 0.065 | 910,348.00 | 0 | 7.692 | 28 | 66,826.58 |
Symbol | Name | Close | Prev Close | Volume | Prev Volume | Price % Change | Trades | $ Value Traded |
---|
AAD | Ardent Leisure Group Stapled Securities | 2.52 | 2.46 | 2,561,496.00 | 2,085,516.00 | 2.439 | 2170 | 6,440,785.95 |
ABC | Adelaide Brighton Limited | 4.34 | 4.24 | 1,302,600.00 | 1,263,604.00 | 2.358 | 3235 | 5,618,158.19 |
AIO | Asciano Limited | 5.54 | 5.53 | 4,580,246.00 | 3,256,107.00 | 0.181 | 3204 | 25,358,666.16 |
ALZ | Australand Property Stapled Security | 3.93 | 3.88 | 1,469,049.00 | 1,304,188.00 | 1.289 | 1746 | 5,766,780.85 |
AMP | AMP Limited | 5.01 | 4.95 | 8,833,780.00 | 6,799,957.00 | 1.212 | 3798 | 44,090,443.12 |
AWE | AWE Limited | 1.505 | 1.465 | 2,035,449.00 | 1,649,268.00 | 2.73 | 1655 | 3,059,210.61 |
AZJ | Aurizon Holdings Limited | 5.16 | 5.14 | 6,045,936.00 | 4,220,844.00 | 0.389 | 3189 | 31,189,141.59 |
BKN | Bradken Limited | 4.34 | 4.28 | 1,437,032.00 | 967,689.00 | 1.402 | 2881 | 6,232,594.96 |
BLD | Boral Limited. | 5.91 | 5.79 | 4,754,161.00 | 3,194,641.00 | 2.073 | 3391 | 28,064,961.16 |
BPT | Beach Energy Limited | 1.725 | 1.66 | 7,973,726.00 | 5,344,561.00 | 3.916 | 3684 | 13,561,878.42 |
CDD | Cardno Limited | 6.43 | 6.4 | 378,767.00 | 247,898.00 | 0.469 | 1714 | 2,435,882.04 |
CHC | Charter Hall Group Stapled Us Prohibit. | 4.11 | 4.1 | 837,364.00 | 492,066.00 | 0.244 | 1890 | 3,445,820.08 |
CTX | Caltex Australia Limited | 21.64 | 21.31 | 572,047.00 | 415,784.00 | 1.549 | 5294 | 12,390,609.38 |
CWN | Crown Resorts Limited | 17.61 | 17.5 | 1,181,026.00 | 805,347.00 | 0.629 | 5323 | 20,709,620.33 |
DJS | David Jones Limited | 3.32 | 3.3 | 3,190,970.00 | 2,238,745.00 | 0.606 | 2399 | 10,639,255.19 |
FLT | Flight Centre Travel Group Limited | 53.76 | 53.41 | 306,102.00 | 297,927.00 | 0.655 | 10109 | 16,415,948.66 |
HPI | Hotel Property Stapled | 2.13 | 2.09 | 505,966.00 | 196,011.00 | 1.914 | 140 | 1,074,289.78 |
IDR | Industria Reit Stapled | 1.96 | 1.945 | 583,874.00 | 350,061.00 | 0.771 | 132 | 1,138,553.46 |
IGO | Independence Group NL | 4.28 | 4.06 | 1,101,236.00 | 1,063,076.00 | 5.419 | 2299 | 4,701,832.91 |
JHX | James Hardie Industries PLC | 14.99 | 14.65 | 1,551,922.00 | 1,293,623.00 | 2.321 | 5156 | 23,162,986.62 |
NHF | Nib Holdings Limited | 2.68 | 2.67 | 641,466.00 | 481,797.00 | 0.375 | 413 | 1,724,107.93 |
NST | Northern Star Resources Ltd | 1.255 | 1.23 | 3,329,265.00 | 3,046,868.00 | 2.033 | 2136 | 4,180,253.11 |
NUF | Nufarm Limited | 4.01 | 3.93 | 712,842.00 | 604,245.00 | 2.036 | 2533 | 2,852,577.64 |
ORA | Orora Limited | 1.34 | 1.32 | 8,308,844.00 | 7,504,834.00 | 1.515 | 2210 | 11,106,059.80 |
PIR | Papillon Resources Limited | 1.455 | 1.435 | 1,423,323.00 | 1,307,516.00 | 1.394 | 1151 | 2,071,941.95 |
PMV | Premier Investments Limited | 8.39 | 8.25 | 351,038.00 | 266,447.00 | 1.697 | 1899 | 2,922,002.17 |
PTM | Platinum Asset Management Limited | 7.42 | 7.39 | 1,084,836.00 | 588,121.00 | 0.406 | 3145 | 8,039,076.19 |
SEK | Seek Limited | 18.06 | 17.33 | 2,200,184.00 | 1,707,522.00 | 4.212 | 7636 | 39,502,557.81 |
SGM | Sims Metal Management Limited | 9.75 | 9.56 | 839,228.00 | 562,513.00 | 1.987 | 4640 | 8,130,631.86 |
SHL | Sonic Healthcare Limited | 17.7 | 17.69 | 479,010.00 | 460,815.00 | 0.057 | 3942 | 8,494,435.65 |
SHV | Select Harvests Limited | 7.15 | 7.14 | 432,710.00 | 421,670.00 | 0.14 | 847 | 3,079,534.56 |
SIR | Sirius Resources NL | 2.71 | 2.5 | 5,531,944.00 | 1,078,331.00 | 8.4 | 1846 | 14,939,278.87 |
SUN | Suncorp Group Limited | 12.46 | 12.4 | 4,798,091.00 | 3,990,327.00 | 0.484 | 7159 | 59,860,494.32 |
SVW | Seven Group Holdings Limited | 9.04 | 8.98 | 1,020,055.00 | 586,859.00 | 0.668 | 3923 | 9,236,961.39 |
TGR | Tassal Group Limited | 3.8 | 3.74 | 400,075.00 | 327,721.00 | 1.604 | 1269 | 1,512,165.79 |
TRY | Troy Resources Limited | 1.365 | 1.325 | 2,880,185.00 | 1,886,451.00 | 3.019 | 1717 | 3,909,527.62 |
VOC | Vocus Communications Limited | 4.59 | 4.57 | 1,570,997.00 | 0 | 0.438 | 1151 | 7,017,565.25 |
WBC | Westpac Banking Corporation | 34.25 | 33.94 | 5,682,362.00 | 5,630,933.00 | 0.913 | 12894 | 193,987,422.41 |
WOW | Woolworths Limited | 36.84 | 36.45 | 3,438,945.00 | 1,656,142.00 | 1.07 | 11235 | 126,460,616.37 |
WSA | Western Areas Limited | 3.44 | 3.37 | 1,650,476.00 | 776,869.00 | 2.077 | 2929 | 5,681,969.68 |
-