Stocks making New 52 Week Highs & Lows
(scan is daily)
Please DYOR.
52 Week Highs.
Symbol Company New High Old High Last Price 1 AEF A ETHICAL FPO 118 116.95 117.95 2 AGY ARGOSY FPO 0.19 0.175 0.185 3 AIS AERISRES FPO 0.085 0.077 0.08 4 AJD APDCDATA STAPLED 1.99 1.96 1.965 5 AKG ACADEMIES FPO 0.385 0.36 0.325 6 AL8 ALDERAN FPO 2.03 2 1.895 7 ALU ALTIUM LTD FPO 10.63 10.49 10.45 8 AON APOLLO MIN FPO 0.28 0.27 0.28 9 APT AFTERPAY T FPO 4.42 4 4.38 10 AWC ALUMINA FPO 2.235 2.22 2.2 11 BXN BIOXYNE FPO 0.027 0.026 0.026 12 CAR CARSALES FPO 13.98 13.96 13.86 13 CCV CASH CONV FPO 0.41 0.405 0.395 14 CKA COKAL FPO 0.102 0.089 0.096 15 DRUG BETAHEALTH ETF UNITS 5.54 5.53 5.54 16 FPH F&P HEALTH FPO NZX 11.79 11.63 11.77 17 FZO FAMILYZONE FPO 0.65 0.63 0.605 18 GCS GLOBAL CON FPO 0.64 0.625 0.605 19 GGUS BETAGEARUS TMF UNITS 13.65 13.56 13.65 20 GRB GAGE ROADS FPO 0.064 0.059 0.059 21 IEL IEL FPO 5.91 5.84 5.85 22 IHVV ISS&P500AU ETF UNITS 316.41 315.71 316.17 23 ITL INTMEDIA FPO 6.45 6.4 6.45 24 KDR KIDMAN FPO 0.885 0.835 0.865 25 KGN KOGAN.COM FPO 3.765 3.65 3.67 26 KNM KNEOMEDIA FPO 0.078 0.075 0.069 27 LLC LEND LEASE STAPLED 17.79 17.44 17.79 28 LVH LIVEHIRE FPO 0.85 0.81 0.81 29 LYL LYCOPODIUM FPO 4.33 4.2 4.32 30 MHG MGEF CH TMF UNITS 2.88 2.87 2.88 31 MIN MINERALRES FPO 16.99 16.39 16.91 32 MLD MACALTD FPO 2.1 2.07 2.05 33 MVR VE RESOURC ETF UNITS 22.77 22.74 22.69 34 MYE MASTERMYNE FPO 0.61 0.59 0.605 35 OZR SPDR RES ETF UNITS 9.2 9.19 9.15 36 PDZ PRAIRIE FPO 0.61 0.6 0.6 37 PTM PLAT MGMT FPO 6.25 6.18 6.18 38 RIO RIO TINTO FPO 70 69.8 69.53 39 S32 SOUTH32 FPO 3.27 3.22 3.23 40 SGC SACGASCO FPO 0.23 0.155 0.165 41 SMLL BETASMLL TMF UNITS 3.13 3.12 3.13 42 SSO SPDR SMALL ETF UNITS 13.28 13.25 13.28 43 TEK THORN TECH FPO 0.27 0.265 0.265 44 WBE WHITEBARK FPO 0.011 0.009 0.011 45 WHC WHITEHAVEN FPO 3.86 3.85 3.82 46 WTC WISETECH FPO 9.075 8.69 8.85 47 ZNT ZENITAS FPO 1.35 1.3 1.33
52 Week Lows.
Symbol Company New Low Old Low Last Price 1 ACG ATCOR FPO 0.027 0.028 0.027 2 AVH AVITA MED FPO 0.059 0.061 0.059 3 BBG BILLABONG FPO 0.53 0.55 0.53 4 BBUS BETAUSBEAR TMF UNITS 6.52 6.57 6.54 5 BXB BRAMB LTD FPO 8.92 9 8.92 6 CAT CATAPULT FPO 1.29 1.3 1.315 7 CLI CROPLOGIC FPO 0.13 0.14 0.14 8 DTI DTI GROUP FPO 0.13 0.14 0.145 9 DW8 DAWINE FPO 0.008 0.009 0.01 10 EGH EUR GROUP FPO 0.295 0.3 0.3 11 FLC FLUENCE FPO 0.65 0.67 0.675 12 ISH ISHINE IRL FPO 0.011 0.012 0.011 13 ISU ISELECT FPO 1.56 1.57 1.575 14 LNG LNG LTD FPO 0.51 0.525 0.51 15 MVF MONASH IVF FPO 1.455 1.46 1.46 16 MYL MYANMARMET FPO 0.045 0.046 0.059 17 OGX ORINOCO FPO 0.029 0.03 0.029 18 ONE ONEVIEW CDI 1:1 3.28 3.51 3.28 19 RFX REDFLOW FPO 0.095 0.096 0.095 20 TPM TPGTELECOM FPO 5.19 5.23 5.22 21 VEE VEEM LTD FPO 0.55 0.56 0.575 22 XPE XPED LIMTD FPO 0.011 0.012 0.011 23 YTMWOW THETAASSET ACBCWOW19 105.86 106.77 105.86
- Forums
- ASX - Day Trading
- Daytraders After Market Lounge 13th Sep
Stocks making New 52 Week Highs & Lows (scan is daily) Please...
- There are more pages in this discussion • 5 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Featured News
The Watchlist
LU7
LITHIUM UNIVERSE LIMITED
Alex Hanly, CEO
Alex Hanly
CEO
Previous Video
Next Video
SPONSORED BY The Market Online