Daytraders After Market Lounge 14th Feb, page-23

Evening Traders,

Thanks Trees  

shantaram  

DT Crew


Price & Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prev Close
$ Value traded > $30,000

Please DYOR.

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	AEV	Avenira Limited	0.12	0.115	321855	282677	4.348	17	38622.6
2	APC	Australian Potash Limited	0.125	0.12	704000	423154	4.167	17	86253.77
3	ARU	Arafura Resources Limited	0.098	0.094	1411259	268456	4.255	87	136015.44
4	BAT	Battery Minerals Limited	0.099	0.096	1546140	1011870	3.125	27	151665.5
5	BCN	Beacon Minerals Limited	0.025	0.022	29859863	18893737	13.636	178	704428.98
6	BOE	Boss Resources Limited	0.078	0.074	6701613	1986215	5.405	83	509131.42
7	BUX	Buxton Resources Limited	0.205	0.2	357408	255944	2.5	30	73359.24
8	CLA	Celsius Resources Limited	0.041	0.039	10774052	5380207	5.128	101	438402.03
9	ERA	Energy Resources Of Australia Limited	0.75	0.735	1740801	553332	2.041	744	1296038.68
10	FXJ	Fairfax Media Limited	0.89	0.885	6292071	4329997	0.565	1788	5595445.89
11	GGG	Greenland Minerals And Energy Limited	0.18	0.17	7245722	5078056	5.882	448	1296107.23
12	GME	GME Resources Limited	0.061	0.057	1213404	288712	7.018	24	69372.27
13	HIG	Highlands Pacific Limited	0.073	0.066	1141286	313908	10.606	14	83284.69
14	HSK	Heemskirk Consolidated Limited	0.077	0.075	1735826	410000	2.667	16	133426.6
15	IEC	Intra Energy Corporation Limited	0.029	0.028	1692841		3.571	18	50930.71
16	ISX	Isignthis Ltd	0.19	0.18	842623	333272	5.556	52	157057.21
17	MML	Medusa Mining Limited	0.425	0.405	587762	240980	4.938	162	248113.07
18	MXC	MGC Pharmaceuticals Ltd	0.04	0.039	6256524		2.564	86	246696.76
19	NSL	NSL Consolidated Limited	0.043	0.04	34444040		7.5	323	1501403.27
20	NTU	Northern Minerals Limited	0.13	0.125	927649	724662	4	14	120506.13
21	PEN	Peninsula Energy Limited	0.81	0.785	1205131	476804	3.185	1364	972557.08
22	SFI	Spookfish Limited	0.09	0.087	1654886	1418191	3.448	69	149088.65
23	SPQ	Superior Resources Limited	0.008	0.007	10421900	5193197	14.286	34	88170.75

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	APA	APA Group Stapled Securities	8.72	8.69	2104252	1498477	0.345	4357	18434371.75
2	ASX	ASX Limited	51.34	51.25	320567	215067	0.176	8941	16487371.87
3	BTT	BT Investment Management Limited	9.82	9.79	548113	412088	0.306	3408	5402125.93
4	BXB	Brambles Limited	10.52	10.45	4132791	3687480	0.67	8502	43590922.72
5	CHC	Charter Hall Group Stapled Us Prohibit.	4.96	4.95	1863522	1575075	0.202	3345	9277386.67
6	CIM	Cimic Group Limited	39.1	38.65	593330	467628	1.164	9326	23158214.84
7	CQR	Charter Hall Retail Units	4.26	4.24	1868184	555595	0.472	2113	7959071.65
8	CWY	Cleanaway Waste Management Limited	1.16	1.145	2174142	2048559	1.31	1849	2515207.34
9	DOW	Downer Edi Limited	6.96	6.82	2758512	1879451	2.053	7760	19254902.88
10	FGX	Future Gen Ltd	1.165	1.155	685995	341425	0.866	35	794938.21
11	IOF	Investa Office Fund Stapled Securities	4.63	4.61	1603018	1249313	0.434	2363	7446372.16
12	LLC	Lendlease Group Unit/Ord Stapled	14.81	14.69	1218514	1160805	0.817	5155	18086727.17
13	MFF	MFF Capital Investments Limited	1.86	1.845	380841	311738	0.813	81	706679.87
14	MGE	Mag Global Equities TMF Units	2.65	2.64	582340	494681	0.379	72	1544535.92
15	MTR	Mantra Group Limited	3.03	3.02	1339737	1158656	0.331	1892	4095868.85
16	MYR	Myer Holdings Limited	1.315	1.295	3642473	2493228	1.544	3033	4811093.02
17	NST	Northern Star Resources Ltd	4.33	4.32	2794882	2538462	0.231	4391	12021190.85
18	NVL	National Veterinary Care Ltd	2.08	2.05	568330	298716	1.463	62	1171977.54
19	PTM	Platinum Asset Management Limited	5.1	5.08	1380996	1086011	0.394	2817	7058439.72
20	QMS	QMS Media Limited	1.095	1.09	540201	175842	0.459	8	588870.38
21	RMD	Resmed Inc	9.2	9.13	2767453	1441741	0.767	3703	25539081.94
22	SCG	Scentre Grp Stapled	4.47	4.43	11989122	8640977	0.903	5656	53654772.5
23	SGM	Sims Metal Management Limited	12.3	12.18	1554393	1172328	0.985	8479	19269849.55
24	SGR	The Star Entertainment Group Limited	5.06	5.02	2674015	2351402	0.797	4000	13508019.11
25	SIP	Sigma Pharmaceuticals Limited	1.255	1.24	2164137	1038629	1.21	1368	2722053.4
26	SPK	Spark New Zealand Limited	3.41	3.37	1041228	809646	1.187	1395	3551526.99
27	VCX	Vicinity Centres Ord/Unit Stapled Sec	2.91	2.89	8077773	6052721	0.692	5408	23594988.58
28	VVR	Viva Energy Reit Stapled	2.39	2.38	840486	829625	0.42	1106	2006815.35
29	WFD	Westfield Corp Stapled	9.03	8.95	4920884	3692699	0.894	6746	44517407.25
30	WOW	Woolworths Limited	25.52	25.5	2288284	2125669	0.078	13895	58525836.03