-
Share
14,426 Posts.
32
14/11/13
21:15
Share
Hello Traders,
Trees :-)
shantaram :-)
DT crew :-)
Price & Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prev Close
$ Value traded > $30,000
Please DYOR.
| Symbol | Name | Close | Prev Close | Volume | Prev Volume | Price % Change | Trades | $ Value Traded |
|---|
| AHZ | Allied Healthcare Group Ltd | 0.17 | 0.155 | 9,972,336.00 | 7,117,350.00 | 9.677 | 229 | 1,663,386.19 |
| AJX | Alexium International Group Limited | 0.17 | 0.155 | 756,582.00 | 111,535.00 | 9.677 | 40 | 122,233.55 |
| BGL | Bigair Group Limited | 0.84 | 0.835 | 1,126,373.00 | 712,022.00 | 0.599 | 58 | 946,540.09 |
| CAF | Centrepoint Alliance Limited | 0.33 | 0.325 | 1,141,668.00 | 150,273.00 | 1.538 | 5 | 371,292.10 |
| COK | Cockatoo Coal Limited | 0.06 | 0.058 | 2,822,318.00 | 1,709,943.00 | 3.448 | 74 | 167,151.86 |
| CSD | Consolidated Tin Mines Limited | 0.091 | 0.087 | 705,680.00 | 90,000.00 | 4.598 | 20 | 63,201.80 |
| CUE | CUE Energy Resources Limited | 0.135 | 0.13 | 745,000.00 | 500,000.00 | 3.846 | 20 | 100,200.00 |
| PAA | Pharmaust Limited | 0.014 | 0.013 | 69,994,189.00 | 4,625,981.00 | 7.692 | 214 | 1,026,682.56 |
| PBT | Prana Biotechnology Limited | 0.44 | 0.435 | 406,206.00 | 258,029.00 | 1.149 | 40 | 179,285.11 |
| POS | Poseidon Nickel Limited | 0.097 | 0.096 | 818,730.00 | 668,625.00 | 1.042 | 22 | 80,299.40 |
| PVD | Pura Vida Energy NL | 0.77 | 0.73 | 531,588.00 | 309,432.00 | 5.479 | 85 | 394,527.47 |
| SMR | Stanmore Coal Limited | 0.19 | 0.185 | 748,943.00 | 199,765.00 | 2.703 | 11 | 138,567.24 |
| UNV | Universal Coal PLC | 0.105 | 0.1 | 375,000.00 | 98,658.00 | 5 | 2 | 39,375.00 |
| Symbol | Name | Close | Prev Close | Volume | Prev Volume | Price % Change | Trades | $ Value Traded |
|---|
| AGO | Atlas Iron Limited | 1.18 | 1.165 | 27,662,940.00 | 13,837,467.00 | 1.288 | 3284 | 32,898,228.82 |
| ANN | Ansell Limited | 19.63 | 19.35 | 334,446.00 | 318,926.00 | 1.447 | 3972 | 6,552,193.37 |
| BEN | Bendigo And Adelaide Bank Limited | 10.96 | 10.76 | 1,696,483.00 | 1,348,267.00 | 1.859 | 5457 | 18,609,327.98 |
| BHP | BHP Billiton Limited | 37.82 | 37.63 | 6,459,029.00 | 6,448,180.00 | 0.505 | 18419 | 243,202,639.39 |
| CGF | Challenger Limited | 6.12 | 5.92 | 2,342,626.00 | 1,236,176.00 | 3.378 | 4231 | 14,268,201.12 |
| DJS | David Jones Limited | 3.06 | 2.91 | 3,537,267.00 | 2,414,550.00 | 5.155 | 2665 | 10,746,723.52 |
| FBU | Fletcher Building Limited | 8.58 | 8.53 | 879,210.00 | 606,651.00 | 0.586 | 1203 | 7,578,111.43 |
| FDC | Federation Cntres Ord/Unit Stapled Sec | 2.44 | 2.41 | 11,068,723.00 | 8,387,066.00 | 1.245 | 2153 | 27,083,520.66 |
| NHF | Nib Holdings Limited | 2.52 | 2.42 | 731,190.00 | 207,352.00 | 4.132 | 526 | 1,808,517.14 |
| RIO | RIO Tinto Limited | 65.13 | 64.63 | 1,765,432.00 | 1,737,304.00 | 0.774 | 15822 | 114,727,377.42 |
| SGT | Singapore Telecommunications Limited. | 3.24 | 3.22 | 651,163.00 | 495,933.00 | 0.621 | 497 | 2,110,228.91 |
| SLK | Sealink Travel Group Limited | 1.47 | 1.42 | 380,700.00 | 37,874.00 | 3.521 | 9 | 545,285.01 |
-
