-
Share
14,460 Posts.
32
16/05/13
20:06
Share
Hello everyone,
Trees :-)
shantaram :-)
etc :-)
Price & Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prev Close
Please DYOR.
| Symbol | Name | Close | Prev Close | Volume | Prev Volume | Price % Change | Trades |
|---|
| ADO | Anteo Diagnostics Limited | 0.068 | 0.067 | 1,805,019.00 | 249,478.00 | 1.493 | 40 |
| AVQ | Axiom Mining Limited | 0.017 | 0.016 | 4,871,253.00 | 4,374,470.00 | 6.25 | 22 |
| AZH | Azimuth Resources Limited | 0.3 | 0.29 | 586,521.00 | 279,357.00 | 3.448 | 158 |
| BGL | Bigair Group Limited | 0.67 | 0.65 | 396,538.00 | 203,187.00 | 3.077 | 75 |
| CSV | CSG Limited | 0.86 | 0.85 | 352,807.00 | 155,826.00 | 1.176 | 77 |
| CUX | Crossland Uranium Mines Limited | 0.032 | 0.031 | 476,429.00 | 173,000.00 | 3.226 | 5 |
| FOY | Foyson Resources Limited | 0.005 | 0.004 | 1,200,644.00 | 600,000.00 | 25 | 5 |
| MYX | Mayne Pharma Group Limited | 0.45 | 0.43 | 1,324,978.00 | 402,196.00 | 4.651 | 88 |
| POH | Phosphagenics Limited | 0.13 | 0.125 | 613,424.00 | 113,632.00 | 4 | 19 |
| SEA | Sundance Energy Australia Limited | 0.91 | 0.895 | 2,247,459.00 | 604,964.00 | 1.676 | 1190 |
| VEI | Vision Eye Institute Limited | 0.645 | 0.63 | 704,776.00 | 129,422.00 | 2.381 | 33 |
| WDR | Western Desert Resources Limited | 0.775 | 0.745 | 467,219.00 | 375,645.00 | 4.027 | 194 |
| Symbol | Name | Close | Prev Close | Volume | Prev Volume | Price % Change | Trades |
|---|
| ABP | Abacus Property Grp. Units/Ord Stapled | 2.39 | 2.38 | 553,408.00 | 359,335.00 | 0.42 | 905 |
| AZJ | Aurizon Holdings Limited | 4.5 | 4.45 | 22,484,252.00 | 14,188,847.00 | 1.124 | 6130 |
| BRG | Breville Group Limited | 7.2 | 7 | 769,111.00 | 608,957.00 | 2.857 | 2640 |
| BSL | Bluescope Steel Limited | 5.11 | 5.06 | 3,514,293.00 | 2,579,304.00 | 0.988 | 3594 |
| CFX | CFS Retail Trust Grp Stapled Securities | 2.2 | 2.18 | 6,856,700.00 | 5,365,790.00 | 0.917 | 2606 |
| CSR | CSR Limited | 1.99 | 1.95 | 7,031,263.00 | 2,229,066.00 | 2.051 | 2185 |
| FBU | Fletcher Building Limited | 7.2 | 7.19 | 1,981,893.00 | 600,295.00 | 0.139 | 879 |
| FDC | Federation Cntres Ord/Unit Stapled Sec | 2.71 | 2.66 | 8,891,822.00 | 5,319,567.00 | 1.88 | 2596 |
| GPT | GPT Group Stapled Sec. | 4.12 | 4.07 | 10,009,819.00 | 3,459,795.00 | 1.229 | 4273 |
| IVC | Invocare Limited | 11.9 | 11.81 | 304,714.00 | 237,586.00 | 0.762 | 1870 |
| JHX | James Hardie Industries PLC | 10.76 | 10.75 | 1,639,116.00 | 891,755.00 | 0.093 | 5790 |
| MFF | Magellan Flagship Fund Limited | 1.27 | 1.25 | 1,276,465.00 | 305,800.00 | 1.6 | 145 |
| SFR | Sandfire Resources NL | 6.45 | 6.41 | 828,927.00 | 573,609.00 | 0.624 | 1553 |
| SRX | Sirtex Medical Limited | 10.86 | 10.5 | 451,846.00 | 289,533.00 | 3.429 | 2079 |
| SXL | Southern Cross Media Group Limited | 1.495 | 1.49 | 2,228,512.00 | 2,046,348.00 | 0.336 | 1682 |
| WPL | Woodside Petroleum Limited | 37.7 | 37.45 | 2,184,458.00 | 2,004,576.00 | 0.668 | 10933 |
| WTF | Wotif.Com Holdings Limited | 5.44 | 5.32 | 629,751.00 | 467,232.00 | 2.256 | 1659 |
-
