-
Share
14,597 Posts.
35
16/04/12
21:38
Share
The good & the bad. (Depending on your trading style) :-)
New 52 week Highs | | | | |
Symbol | Company | New High | Old High | Last Price |
APE | AP EAGERS FPO | 14.3 | 14.2 | 14.26 |
API | AUST PHARM FPO | 0.355 | 0.325 | 0.35 |
ARP | ARB CORP FPO | 9.5 | 9.48 | 9.5 |
BPA | BROOKPRIME UNIT | 4.15 | 4.11 | 4.15 |
CDP | CARINDALE UNIT | 4.48 | 4.4 | 4.48 |
CLS | CL ASSET FPO | 0.685 | 0.68 | 0.685 |
CMJ | CONS MEDIA FPO | 3.2 | 3.18 | 3.15 |
CPA | COMMOFFICE ORD UNIT | 1.03 | 1.015 | 1.02 |
CYG | COVENTRY FPO | 3 | 2.84 | 2.9 |
DXRPA | DXS RENTS RENTS | 99.979 | 99.97 | 99.979 |
EPX | ETHANEPIPE STAPLED | 2.1 | 2.05 | 2.1 |
FNP | FREEDOMFGL FPO | 0.69 | 0.63 | 0.665 |
IAF | ISHUBSCOM ETF UNITS | 101.3 | 101.03 | 101.3 |
IOF | INVESTA STAPLED | 2.58 | 0.67 | 2.58 |
JKA | JACKA RES FPO | 0.215 | 0.2 | 0.21 |
MFG | MAG FINC FPO | 1.93 | 1.91 | 1.885 |
ORC | ORCHID FPO | 0.086 | 0.084 | 0.083 |
RSM | RSMGOVBETF ETF UNITS | 20.23 | 20.2 | 20.23 |
SRX | SIRTEX MED FPO | 6.1 | 6 | 6.04 |
SVW | SEVEN GRP FPO | 10.6 | 10.49 | 10.51 |
WAM | WAMCAPITAL FPO | 1.67 | 1.665 | 1.67 |
New 52 week Lows | | | | |
Symbol | Company | New Low | Old Low | Last Price |
ABY | ADITYA FPO | 0.67 | 0.675 | 0.67 |
BEN | BEN ADE BK FPO | 7.33 | 7.4 | 7.36 |
BGH | BLIGHRESOU FPO | 0.12 | 0.13 | 0.12 |
BHU | BEACONHILL CDI 1:2 | 0.28 | 0.32 | 0.28 |
BTC | BIO CAPITL FPO | 0.05 | 0.058 | 0.05 |
CLT | CELLNET FPO | 0.22 | 0.225 | 0.22 |
DGO | DRUMMOND FPO | 0.011 | 0.014 | 0.011 |
DRA | DRAGON FPO | 0.87 | 0.915 | 0.875 |
EDE | EDENENERGY FPO | 0.022 | 0.024 | 0.024 |
EFT | EFTEL FPO | 0.15 | 0.17 | 0.15 |
GNG | GR ENGIN FPO | 1.46 | 1.51 | 1.48 |
GRY | GRYPHON FPO | 0.95 | 0.957 | 0.97 |
GTR | GTI RES FPO | 0.048 | 0.05 | 0.049 |
GWA | GWA GROUP FPO | 1.84 | 1.887 | 1.92 |
JMB | JUMBK ENT FPO | 0.045 | 0.049 | 0.045 |
JVG | JV GLOBAL FPO | 0.003 | 0.004 | 0.003 |
KMC | KAL MINING FPO | 0.02 | 0.04 | 0.02 |
KZL | KAGARA FPO | 0.1 | 0.11 | 0.11 |
MEY | MARENICA FPO | 0.013 | 0.014 | 0.013 |
MRN | MACQ RADIO FPO | 0.6 | 0.62 | 0.64 |
MTB | MT BURGESS FPO | 0 | 0.004 | 0.005 |
RER | REGAL RES FPO | 0.004 | 0.005 | 0.004 |
RFX | REDFLOW FPO | 0.34 | 0.48 | 0.34 |
RGU | REGALPOINT FPO | 0.05 | 0.065 | 0.05 |
RVR | REDRIVER FPO | 0.033 | 0.034 | 0.033 |
SDI | SDI FPO | 0.11 | 0.115 | 0.11 |
TBR | TRIBUNE FPO | 1.175 | 1.18 | 1.2 |
UBI | UNI BIOSEN CDI FORUS | 0.65 | 0.66 | 0.65 |
-