Stocks making New 52 Week Highs & Lows (scan is daily) Please...

Stocks making New 52 Week Highs & Lows
(scan is daily)

Please DYOR.

52 Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	AB1	ANIMOCA FPO	0.095	0.05	0.088
2	AEF	A ETHICAL FPO	173.9	173	170
3	AGS	ALLIANCE FPO	0.18	0.115	0.165
4	ALU	ALTIUM LTD FPO	14.44	14.34	14.17
5	ALY	ALCHEMYRES FPO	0.03	0.027	0.03
6	ATL	APOLLO T&L FPO	1.9	1.87	1.84
7	AUC	AUSGOLD FPO	0.044	0.037	0.038
8	AVW	AVIRARESOU FPO	0.03	0.025	0.027
9	AXL	AXSESS T FPO	1.895	1.84	1.835
10	BAL	BELLAMYS FPO	14.76	14.5	14.7
11	BLZ	BLAZE INT FPO	0.082	0.08	0.08
12	BNKS	BETABANKS ETF UNITS	7.89	7.86	7.88
13	BOA	BOADICEA FPO	0.21	0.2	0.2
14	BOT	BOTANIX FPO	0.105	0.099	0.1
15	BVS	BRAVURA FPO	2.1	2.09	2.1
16	CHZ	CHESSER FPO	0.075	0.071	0.071
17	CLT	CELLNET FPO	0.43	0.42	0.43
18	DRUG	BETAHEALTH ETF UNITS	5.8	5.74	5.8
19	EAR	ECHO RES FPO	0.375	0.355	0.355
20	EEG	EMPIRE ENE FPO	0.02	0.019	0.019
21	EPW	ERM POWER FPO	1.59	1.5	1.57
22	EXR	ELIXIR PET FPO	0.115	0.11	0.115
23	FGX	FUTURE GEN FPO	1.185	1.18	1.17
24	FSI	FLAGSHIP FPO	1.73	1.72	1.73
25	GED	GOLD DEEP FPO	0.084	0.083	0.077
26	GGUS	BETAGEARUS TMF UNITS	17.39	17.27	17.39
27	GMD	GEN MINS FPO	0.041	0.04	0.041
28	GMY	GOLDFIELDS FPO	1.46	1.45	1.46
29	GOR	GOLDROAD FPO	0.775	0.75	0.765
30	HJPN	BETA WT JA ETF UNITS	15.17	15	14.96
31	HUB	HUB24LTD FPO	11.35	11.05	11.1
32	IMS	IMPELUS FPO	0.054	0.05	0.054
33	IRC	INTERMIN FPO	0.2	0.175	0.195
34	KSM	K2 AUSMALL TMF UNITS	2.8	2.78	2.8
35	KYK	KYCKRLIMIT FPO	0.3	0.275	0.28
36	LVT	LIVETILES FPO	0.6	0.475	0.6
37	MCA	MURRAY COD FPO	0.076	0.075	0.074
38	MCE	MATRIX CE FPO	0.7	0.675	0.7
39	MFF	MFFCAPITAL FPO	2.36	2.33	2.35
40	MHG	MGEF CH TMF UNITS	3.15	3.13	3.15
41	MP1	MEGAPORT FPO	3.61	3.49	3.37
42	MSE	METALSEARC FPO	0.038	0.035	0.038
43	MYQ	MYFIZIQ FPO	1.65	1.535	1.56
44	NDQ	BETANASDAQ ETF UNITS	14.87	14.85	14.82
45	NGI	NAV GLOBAL FPO	3.79	3.76	3.76
46	OKR	OKAPI RES FPO	0.86	0.83	0.85
47	PCL	PANCONT FPO	0.007	0.006	0.006
48	PNI	PINNACLE FPO	4.12	4.01	4.05
49	QNL	QUEST MIN FPO	0.066	0.064	0.066
50	RBR	RBR GROUP FPO	0.015	0.011	0.012
51	RCW	RIGHTCROWD FPO	0.38	0.36	0.36
52	RGI	ROTOGRO FPO	0.705	0.7	0.62
53	RHL	RURALCO FPO	3.31	3.3	3.28
54	RVR	REDRIVER FPO	0.35	0.34	0.345
55	RWC	RWC CORP FPO	4.31	4.28	4.25
56	SES	SECOS FPO	0.125	0.12	0.12
57	SHO	SPORTSH FPO	0.21	0.19	0.15
58	SPQ	SUPERIOR FPO	0.017	0.015	0.015
59	STA	STRANDLINE FPO	0.17	0.165	0.165
60	UIL	UIL ENERGY FPO	0.052	0.05	0.052
61	UNV	UNIV COAL CDI 1:1	0.24	0.23	0.225
62	VGAD	VINTLH ETF UNITS	67.52	67.39	67.52
63	VGE	VEMMKTS ETF UNITS	68.97	68.71	68.62
64	VKA	VIKINGMINE FPO	0.045	0.042	0.045
65	WXHG	SPDR WXOZH ETF UNITS	23.34	23.29	23.32
66	ZYB	ZYBER FPO	0.041	0.039	0.04

52 Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	APA	APA GROUP STAPLED	7.99	8.01	8.03
2	AYZ	AMYF FIVE FPO	57	58	57
3	AZJ	AURIZON FPO	4.59	4.62	4.6
4	BBUS	BETAUSBEAR TMF UNITS	4.84	4.88	4.84
5	CAQ	CAQHOLDLTD FPO	0.054	0.06	0.06
6	FHS	FREHIL MIN FPO	0.07	0.072	0.07
7	MOB	MOBILICOM FPO	0.09	0.091	0.097
8	PVL	POWERHOUSE FPO NZ	0.2	0.21	0.22
9	QFY	QUANTIFY FPO	0.05	0.052	0.054
10	RVA	REVA MEDIC CDI 10:1	0.53	0.545	0.53
11	SMI	SANTANAMIN FPO	0.019	0.022	0.019
12	SWM	SEVENWEST FPO	0.552	0.585	0.565
13	UNL	UNITEDNET FPO	0.05	0.064	0.05
14	URF	US RESPROP ORD UNITS	1.68	1.69	1.68