-
Share
14,754 Posts.
35
18/07/13
20:23
Share
Hello Traders,
Thanks Trees :-)
shantaram :-)
ETC :-)
Price & Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prev Close
Please DYOR.
| Symbol | Name | Close | Prev Close | Volume | Prev Volume | Price % Change | Trades |
|---|
| AVH | Avita Medical Ltd | 0.14 | 0.135 | 769,498.00 | 67,507.00 | 3.704 | 24 |
| BAU | Bauxite Resources Limited | 0.11 | 0.105 | 1,283,912.00 | 10,000.00 | 4.762 | 19 |
| BGS | Birimian Gold Limited | 0.022 | 0.02 | 30,584,252.00 | 4,419,384.00 | 10 | 224 |
| BLY | Boart Longyear Limited | 0.605 | 0.56 | 8,759,016.00 | 8,119,711.00 | 8.036 | 2095 |
| BOL | Boom Logistics Limited | 0.125 | 0.12 | 728,342.00 | 653,832.00 | 4.167 | 39 |
| BRL | Bathurst Resources (New Zealand) Limited | 0.19 | 0.185 | 754,142.00 | 661,789.00 | 2.703 | 51 |
| CAJ | Capitol Health Limited | 0.315 | 0.295 | 4,749,046.00 | 951,801.00 | 6.78 | 316 |
| CCU | Cobar Consolidated Resources Limited | 0.155 | 0.15 | 449,343.00 | 348,569.00 | 3.333 | 53 |
| CDB | Condor Blanco Mines Limited | 0.016 | 0.014 | 9,343,250.00 | 4,435,000.00 | 14.286 | 64 |
| CEN | Central Australian Phosphate Limited | 0.022 | 0.02 | 1,634,992.00 | 1,403,000.00 | 10 | 11 |
| CGP | Consegna Group Limited | 0.055 | 0.051 | 8,054,577.00 | 7,609,565.00 | 7.843 | 154 |
| CLA | Celsius Coal Limited | 0.018 | 0.017 | 5,694,117.00 | 1,350,000.00 | 5.882 | 26 |
| CWG | Central West Gold NL | 0.06 | 0.052 | 614,845.00 | 104,951.00 | 15.385 | 3 |
| DML | Discovery Metals Limited | 0.175 | 0.155 | 1,875,254.00 | 1,082,885.00 | 12.903 | 199 |
| DRM | Doray Minerals Limited | 0.51 | 0.5 | 492,500.00 | 374,430.00 | 2 | 17 |
| DYE | Dyesol Limited | 0.415 | 0.41 | 400,537.00 | 385,099.00 | 1.22 | 80 |
| EHL | Emeco Holdings Limited | 0.29 | 0.27 | 4,912,016.00 | 3,178,482.00 | 7.407 | 764 |
| ESV | Eservglobal Limited | 0.405 | 0.4 | 768,791.00 | 463,208.00 | 1.25 | 3 |
| EWC | Energy World Corporation Ltd | 0.475 | 0.465 | 673,096.00 | 425,054.00 | 2.151 | 392 |
| FMS | Flinders Mines Limited | 0.046 | 0.042 | 6,457,237.00 | 3,729,292.00 | 9.524 | 143 |
| GFF | Goodman Fielder Limited. | 0.725 | 0.715 | 3,391,722.00 | 3,308,634.00 | 1.399 | 848 |
| GGX | Gas2Grid Limited | 0.032 | 0.03 | 419,000.00 | 308,667.00 | 6.667 | 12 |
| HGO | Hillgrove Resources Limited | 0.069 | 0.067 | 6,553,856.00 | 536,288.00 | 2.985 | 24 |
| HZN | Horizon Oil Limited | 0.38 | 0.355 | 2,325,944.00 | 1,137,201.00 | 7.042 | 252 |
| MAH | Macmahon Holdings Limited | 0.14 | 0.135 | 7,393,107.00 | 4,443,306.00 | 3.704 | 223 |
| MBN | Mirabela Nickel Limited | 0.105 | 0.082 | 74,898,471.00 | 23,054,260.00 | 28.049 | 2014 |
| MOU | Modun Resources Ltd | 0.008 | 0.007 | 1,121,250.00 | 207,000.00 | 14.286 | 4 |
| MYX | Mayne Pharma Group Limited | 0.525 | 0.51 | 3,109,207.00 | 364,900.00 | 2.941 | 573 |
| NEA | Nearmap Ltd | 0.295 | 0.285 | 1,440,659.00 | 183,101.00 | 3.509 | 77 |
| OZG | Ozgrowth Limited | 0.18 | 0.175 | 339,570.00 | 235,000.00 | 2.857 | 12 |
| PAN | Panoramic Resources Limited | 0.25 | 0.245 | 1,012,675.00 | 385,231.00 | 2.041 | 131 |
| PBD | PBD Developments Limited | 0.013 | 0.012 | 383,076.00 | 30,000.00 | 8.333 | 2 |
| PRL | Petrel Energy Limited | 0.086 | 0.085 | 483,695.00 | 223,965.00 | 1.176 | 6 |
| RMX | Red Mountain Mining Limited | 0.009 | 0.008 | 1,298,889.00 | 6,701.00 | 12.5 | 8 |
| SPL | Starpharma Holdings Limited | 0.98 | 0.94 | 750,679.00 | 191,549.00 | 4.255 | 315 |
| TGS | Tiger Resources Limited | 0.205 | 0.2 | 2,289,653.00 | 1,160,677.00 | 2.5 | 108 |
| TPD | Talon Petroleum Limited | 0.054 | 0.053 | 638,433.00 | 257,793.00 | 1.887 | 15 |
| VAH | Virgin Australia Holdings Limited | 0.46 | 0.455 | 4,931,737.00 | 2,467,363.00 | 1.099 | 479 |
| WCL | Westside Corporation Limited | 0.155 | 0.15 | 424,969.00 | 200,000.00 | 3.333 | 16 |
| WLR | World Oil Resources Ltd | 0.007 | 0.006 | 849,997.00 | 0 | 16.667 | 3 |
| Symbol | Name | Close | Prev Close | Volume | Prev Volume | Price % Change | Trades |
|---|
| AAX | Ausenco Limited | 2.16 | 2.05 | 433,516.00 | 258,295.00 | 5.366 | 468 |
| AIO | Asciano Limited | 5.2 | 5.13 | 2,233,993.00 | 2,178,481.00 | 1.365 | 3671 |
| ALL | Aristocrat Leisure Limited | 4.39 | 4.38 | 1,360,862.00 | 1,024,519.00 | 0.228 | 2586 |
| AMP | AMP Limited | 4.73 | 4.66 | 12,886,095.00 | 8,815,867.00 | 1.502 | 4801 |
| ANZ | ANZ Banking Grp Ltd | 28.95 | 28.8 | 4,629,429.00 | 4,607,152.00 | 0.521 | 17453 |
| BLD | Boral Limited. | 4.37 | 4.36 | 4,722,413.00 | 3,939,910.00 | 0.229 | 2557 |
| BOQ | Bank Of Queensland Limited. | 9.06 | 9.04 | 1,078,967.00 | 921,465.00 | 0.221 | 3144 |
| BRG | Breville Group Limited | 7.58 | 7.44 | 369,091.00 | 303,552.00 | 1.882 | 1047 |
| BRU | Buru Energy Limited | 1.84 | 1.785 | 1,049,075.00 | 726,099.00 | 3.081 | 1408 |
| BSL | Bluescope Steel Limited | 5 | 4.99 | 2,688,815.00 | 2,347,555.00 | 0.2 | 2492 |
| CBA | Commonwealth Bank Of Australia. | 71.74 | 71.21 | 2,157,859.00 | 1,919,542.00 | 0.744 | 15370 |
| CSV | CSG Limited | 1.02 | 1 | 417,102.00 | 93,805.00 | 2 | 131 |
| DOW | Downer Edi Limited | 3.94 | 3.91 | 2,336,628.00 | 1,679,256.00 | 0.767 | 4520 |
| FKP | FKP Property Group Stapled Securities | 1.35 | 1.325 | 414,333.00 | 214,359.00 | 1.887 | 653 |
| HGG | Henderson Group PLC. | 2.82 | 2.77 | 3,700,299.00 | 2,847,373.00 | 1.805 | 1482 |
| IGO | Independence Group NL | 3.08 | 3.02 | 905,829.00 | 497,158.00 | 1.987 | 1224 |
| IOF | Investa Office Fund Stapled Securities | 2.95 | 2.87 | 2,422,076.00 | 1,870,242.00 | 2.787 | 1862 |
| MFF | Magellan Flagship Fund Limited | 1.41 | 1.375 | 425,945.00 | 291,521.00 | 2.545 | 162 |
| MGR | Mirvac Group Stapled Securities | 1.655 | 1.61 | 10,174,417.00 | 10,022,693.00 | 2.795 | 3406 |
| MND | Monadelphous Group Limited | 16.85 | 16.5 | 702,898.00 | 627,307.00 | 2.121 | 5315 |
| MQA | Macquarie Atlas Roads Group | 2.17 | 2.13 | 474,066.00 | 233,424.00 | 1.878 | 1055 |
| NAB | National Australia Bank Limited | 30.34 | 30.03 | 5,026,139.00 | 4,070,537.00 | 1.032 | 15215 |
| NNC | News Corporation. | 17.41 | 16.65 | 736,942.00 | 712,110.00 | 4.565 | 2694 |
| OGC | Oceanagold Corporation | 1.59 | 1.575 | 728,387.00 | 675,234.00 | 0.952 | 1110 |
| ORG | Origin Energy Limited | 12.51 | 12.46 | 2,290,814.00 | 1,902,686.00 | 0.401 | 4999 |
| OZL | Oz Minerals Limited | 4.17 | 4.13 | 2,609,820.00 | 2,528,696.00 | 0.969 | 3080 |
| RHC | Ramsay Health Care Limited | 36.38 | 36.29 | 375,953.00 | 269,726.00 | 0.248 | 6796 |
| SFR | Sandfire Resources NL | 5.98 | 5.92 | 1,179,371.00 | 260,193.00 | 1.014 | 2118 |
| SPN | SP Ausnet Stapled Securities | 1.235 | 1.22 | 5,496,841.00 | 2,594,939.00 | 1.23 | 1486 |
| STO | Santos Limited | 14.26 | 13.94 | 4,724,982.00 | 2,160,081.00 | 2.296 | 9179 |
| STW | SPDR 200 Fund Etf Units | 46.66 | 46.57 | 357,004.00 | 133,751.00 | 0.193 | 490 |
| SVW | Seven Group Holdings Limited | 7.23 | 7.2 | 1,322,213.00 | 471,695.00 | 0.417 | 2452 |
| SYD | SYD Airport Stapled Us Prohibit. | 3.56 | 3.55 | 2,506,562.00 | 2,073,098.00 | 0.282 | 2443 |
| TCL | Transurban Group Triple Stapled Sec. | 6.85 | 6.8 | 7,003,077.00 | 3,490,885.00 | 0.735 | 3963 |
| TEL | Telecom Corporation | 1.985 | 1.96 | 1,528,730.00 | 1,176,679.00 | 1.276 | 688 |
| WBC | Westpac Banking Corporation | 29.68 | 29.4 | 4,246,392.00 | 3,836,342.00 | 0.952 | 15766 |
| WES | Wesfarmers Limited | 39.12 | 38.89 | 4,127,762.00 | 1,572,840.00 | 0.591 | 13049 |
| WOR | Worleyparsons Limited | 21.75 | 21.53 | 1,389,651.00 | 799,648.00 | 1.022 | 8173 |
| WPL | Woodside Petroleum Limited | 37.46 | 37.45 | 1,593,772.00 | 1,161,603.00 | 0.027 | 11857 |
| WRT | Westfield Retail TST Unit Stapled | 3.1 | 3.08 | 9,665,490.00 | 7,720,390.00 | 0.649 | 3344 |
| WSA | Western Areas Limited | 3.02 | 2.95 | 448,954.00 | 304,820.00 | 2.373 | 1351 |
-
