Evening Traders, Thanks Trees ;) shantaram :) DT Crew :) Price &...

Evening Traders,

Thanks Trees  

shantaram  

DT Crew  


Price & Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prev Close
$ Value traded > $30,000

Please DYOR.

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	ABU	Abm Resources NL	0.096	0.087	720545	44759	10.345	35	66908.24
2	ASL	Ausdrill Limited	0.91	0.895	620282	304946	1.676	324	564947.42
3	AYC	A1 Consolidated Gold Limited	0.033	0.032	4275713	1587305	3.125	39	145712.08
4	BLK	Blackham Resources Limited	0.855	0.85	1597509	1398227	0.588	460	1321414.21
5	BLY	Boart Longyear Limited	0.11	0.1	790440	619787	10	22	82581.76
6	BSR	Bassari Resources Limited	0.025	0.024	1759117	1569263	4.167	11	41874.83
7	BYR	Burey Gold Limited	0.074	0.07	6595015	3265151	5.714	140	472221.86
8	CCV	Cash Converters International	0.43	0.425	314020	280076	1.176	318	135094.01
9	CRB	Carbine Resources Limited	0.21	0.19	513562	95590	10.526	28	107198.48
10	EGS	Eastern Goldfields Limited	0.53	0.5	1071183	292374	6	173	543114.39
11	EPW	Erm Power Limited	0.935	0.9	1997861	835857	3.889	865	1846357.24
12	ERM	Emmerson Resources Limited	0.1	0.099	4052886	1800797	1.01	318	408032.91
13	IBG	Ironbark Zinc Ltd	0.056	0.053	1325640	112500	5.66	33	72519.61
14	MAU	Magnetic Resources NL	0.067	0.065	564900	490000	3.077	7	37496.23
15	MKO	Metaliko Resources Limited	0.063	0.058	1931073	570877	8.621	11	121290.68
16	MMJ	MMJ Phytotech Limited	0.28	0.27	1157747	60149	3.704	97	319727.73
17	MML	Medusa Mining Limited	0.77	0.765	967317	420443	0.654	1512	742045.31
18	MNM	Mantle Mining Corporation Limited	0.015	0.014	2075000	200000	7.143	14	32605
19	MOX	Monax Mining Limited	0.014	0.011	21428842	1853460	27.273	150	317273.9
20	NTM	Northern Manganese Limited	0.06	0.055	2160996	511997	9.091	34	127230.43
21	NXM	Nexus Minerals Limited	0.115	0.11	517157	51239	4.545	14	58204.66
22	OEL	Otto Energy Limited	0.053	0.051	5940034	1816787	3.922	103	313390.97
23	PAK	Pacific American Coal Limited	0.17	0.165	752864	71285	3.03	46	119064.71
24	PDI	Predictive Discovery Limited	0.02	0.019	2325029	1045691	5.263	19	46585.61
25	PGC	Paragon Care Limited	0.705	0.7	1017705	4000	0.714	32	715307.71
26	PGO	Primary Gold Limited	0.11	0.1	636988	630239	10	20	65958.74
27	PMY	Pacifico Minerals Limited	0.014	0.012	4093492	1616907	16.667	22	54534.26
28	PRU	Perseus Mining Limited	0.635	0.62	4151869	3870380	2.419	992	2606926.36
29	RED	RED 5 Limited	0.091	0.09	1073041	670860	1.111	16	97792.16
30	RMS	Ramelius Resources Limited	0.625	0.595	4563922	2987928	5.042	768	2742085.83
31	RXL	Rox Resources Limited	0.024	0.023	2401998	373051	4.348	15	57647.95
32	SAU	Southern Gold Limited	0.4	0.39	1269358	737450	2.564	93	500005.1
33	SKP	Skyland Petroleum Limited	0.12	0.115	2067716		4.348	142	230573.66
34	SPB	South Pacific Resources Limited	0.09	0.085	1485119	587063	5.882	35	128844.18
35	TAM	Tanami Gold NL	0.075	0.074	1663207	806874	1.351	41	126671.36
36	TYK	Tychean Resources Ltd	0.013	0.01	7604060	1501935	30	68	95718.67
37	TYX	Tyranna Resources Limited	0.04	0.038	3946638	868245	5.263	45	163916.62
38	VLT	Vault Intelligence Limited	0.035	0.034	3182000	1070000	2.941	44	111619.38

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	AAC	Australian Agricultural Company Limited.	1.95	1.935	2173405	1328558	0.775	1888	4268344.97
2	AOG	Aveo Group Stapled Securities	3.41	3.4	370087	367254	0.294	974	1259381.94
3	APX	Appen Limited	3.13	3.05	357225	257880	2.623	555	1116438.06
4	AWC	Alumina Limited	1.46	1.455	8165173	8051949	0.344	4070	11940953.19
5	BXB	Brambles Limited	13.11	12.95	2214203	1989636	1.236	4683	29010258.07
6	CDM	Cadence Capital Limited	1.23	1.225	453148	365358	0.408	62	557210.11
7	CL1	Class Limited	3.48	3.46	322891	63507	0.578	405	1124549.86
8	CQR	Charter Hall Retail Units	4.84	4.82	564711	520043	0.415	1993	2740810.59
9	ECX	Eclipx Group Limited	3.72	3.68	478603	330130	1.087	1866	1773804.13
10	EVN	Evolution Mining Limited	2.89	2.87	6897270	6761755	0.697	3789	19931575.61
11	FGX	Future Gen Ltd	1.135	1.13	849526	203718	0.442	51	963556.4
12	GMF	GPT Metro Office FND Units	2.44	2.42	615149	29747	0.826	99	1499647.34
13	IFL	Ioof Holdings Limited	8.69	8.63	645524	630183	0.695	2128	5622435.56
14	IPD	Impedimed Limited	1.18	1.16	869262	795787	1.724	503	1026151.09
15	IPH	IPH Limited	6.35	6.29	315692	235051	0.954	1984	2004610.97
16	IRE	Iress Limited	11.42	11.28	356012	285802	1.241	2761	4057362.95
17	JHX	James Hardie Industries PLC	21.87	21.75	547112	491122	0.552	4796	11954060.15
18	MLD	Maca Limited	1.525	1.5	1280783	879789	1.667	1442	1961436.22
19	MQA	Macquarie Atlas Roads Group	5.4	5.29	1125289	842786	2.079	3490	6060616.8
20	NAN	Nanosonics Limited	2.36	2.35	438424	218446	0.426	1204	1037879.44
21	NWS	News Corporation..	17.01	16.9	316276	150713	0.651	1059	5348886.28
22	OFX	Ozforex Group Limited	2.42	2.41	547325	319633	0.415	1313	1316002.58
23	PGH	Pact Group Holdings Ltd	6.09	6.08	558870	292096	0.164	2381	3407884.97
24	RFF	Rural Funds Group Stapled	1.685	1.66	661992	400835	1.506	356	1114433.61
25	RFG	Retail Food Group Limited	5.67	5.6	636767	318940	1.25	1573	3597303.95
26	RIC	Ridley Corporation Limited	1.45	1.445	342268	86864	0.346	650	503503.95
27	RMD	Resmed Inc	8.59	8.51	1587873	1072451	0.94	1896	13642067.44
28	SHV	Select Harvests Limited	7.5	7.45	526537	407275	0.671	4128	3889082.53
29	STO	Santos Limited	4.85	4.77	5154124	3631816	1.677	3996	24901913.41
30	SWM	Seven West Media Limited	1.115	1.095	2536437	2193256	1.826	2289	2825745.51
31	TME	Trade Me Group Limited	4.7	4.63	856098	341705	1.512	1530	4015908.99
32	TWE	Treasury Wine Estates Limited	9.76	9.62	1703428	1615238	1.455	4519	16540779.7
33	WES	Wesfarmers Limited	41.13	40.9	1511340	1491709	0.562	12197	62060268.94
34	WPP	WPP Aunz Ltd	1.08	1.075	428280	170702	0.465	476	463507.22