Daytraders After Market Lounge 18th July, page-53

Stocks making New 52 Week Highs & Lows
(scan is daily)

Please DYOR.

52 Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	ABC	ADEL BRTN FPO	5.89	5.86	5.88
2	ABY	ADITYA FPO	0.435	0.42	0.425
3	ADA	ADACEL FPO	3.46	3.43	3.4
4	AFY	AFTERPAY FPO	2.3	2.11	2.21
5	AGS	ALLIANCE FPO	0.049	0.044	0.046
6	AHY	ASALEO FPO	2.33	2.32	2.22
7	AKP	AUDIOPIXEL FPO	30.8	30	30.5
8	ALL	ARISTOCRAT FPO	14.24	14.05	14.17
9	APG	AUSTPAC R FPO	0.016	0.013	0.013
10	APX	APPEN FPO	3.19	3.18	3.13
11	ARB	ARB CORP FPO	18.16	17.75	17.96
12	ARU	ARAFURA FPO	0.083	0.079	0.083
13	AUQRA	ALARA RES RTS 25JUL	0.008	0.004	0.007
14	AVZ	AVZ MINS FPO	0.015	0.014	0.014
15	AZY	ANTIPA MIN FPO	0.068	0.066	0.066
16	BBL	BRIS BRONC FPO	0.41	0.4	0.41
17	BKY	BERKELEY FPO	0.73	0.71	0.73
18	BOT	BOTANIX FPO	0.039	0.034	0.033
19	CRL	COMET FPO	0.042	0.041	0.042
20	FAN	FANTASTIC FPO	2.42	2.4	2.42
21	FND	FINDERS FPO	0.19	0.18	0.19
22	FTT	FACTOR TH FPO	0.043	0.042	0.042
23	FXJ	FAIRFAX FPO	0.98	0.975	0.98
24	GRA	GRAPHITECO FPO	0.69	0.56	0.69
25	GSC	GEOSCI FPO	0.1	0.085	0.08
26	GXNDD	GLOBAL MTL DEF SET	0.013	0.011	0.01
27	HNR	HANNANS FPO	0.028	0.021	0.026
28	HPI	HOTELPROP STAPLED	3.31	3.3	3.31
29	IFRA	VE INFRA ETF UNITS	18.07	18.03	18.06
30	IHVV	ISS&P500AU ETF UNITS	273.01	271.88	273.01
31	IMD	IMDEX FPO	0.36	0.29	0.33
32	IVC	INVOCARE FPO	14.35	14.16	14.24
33	KAS	KASBAH RES FPO	0.053	0.045	0.053
34	KDR	KIDMAN FPO	0.37	0.28	0.34
35	KIN	KIN MINING FPO	0.325	0.315	0.265
36	MDI	MIDDLE ISL FPO	0.085	0.079	0.082
37	MEM	MEMPHASYS FPO	0.011	0.01	0.011
38	MGR	MIRVAC GRP STAPLED	2.17	2.14	2.15
39	MGT	MAGNETITE FPO	0.08	0.054	0.075
40	MGU	MAG MINING FPO	0.042	0.04	0.042
41	MGX	MT GIBSON FPO	0.335	0.33	0.33
42	MIN	MINERALRES FPO	10	9.97	9.38
43	MIR	MIRRABOOKA FPO	2.96	2.92	2.96
44	MLD	MACALTD FPO	1.56	1.5	1.525
45	MVA	VE PROPRTY ETF UNITS	21.9	21.89	21.85
46	MVF	MONASH IVF FPO	1.985	1.96	1.93
47	MVR	VE RESOURC ETF UNITS	18.33	18.23	18.24
48	MVS	VE SML CAP ETF UNITS	17.95	17.87	17.88
49	MVW	VE EQ WGHT ETF UNITS	24.2	24.09	24.2
50	NABPD	NAT. BANK NYR3QUT	100.93	100.86	100.9
51	NIO	NICKELORE FPO	0.026	0.025	0.026
52	NVT	NAVITAS FPO	5.8	5.76	5.79
53	ORA	ORORA FPO	2.895	2.85	2.85
54	OTC	OTOC FPO	0.25	0.245	0.245
55	REA	REA GROUP FPO	63.32	63.065	62.99
56	RHC	RAMSAY FPO	74.13	73.68	73.98
57	RMS	RAMELIUS FPO	0.625	0.617	0.625
58	RWC	RWC CORP FPO	3.4	3.34	3.34
59	SAU	STHN GOLD FPO	0.41	0.4	0.4
60	SFX	SHEFF RES FPO	0.65	0.58	0.6
61	SIV	SILVR CHEF FPO	11.48	11.4	11.47
62	SKP	SKYLAND FPO	0.12	0.115	0.12
63	SPB	SOUTH PAC FPO	0.095	0.086	0.09
64	SSO	SPDR SMALL ETF UNITS	12.97	12.89	12.97
65	SWK	SWICKMIN FPO	0.19	0.175	0.18
66	TAW	TAWANA FPO	0.145	0.092	0.135
67	UCM	USCOM FPO	0.32	0.31	0.305
68	VLT	VAULT FPO	0.038	0.036	0.035
69	VRT	VIRTUS FPO	7.32	7.29	7.26
70	VSO	VSMALLCO ETF UNITS	49.37	49.33	49.32
71	WAF	WESTAFRICA FPO	0.26	0.25	0.24
72	WAX	WAM RESEAR FPO	1.395	1.39	1.395
73	WHC	WHITEHAVEN FPO	1.77	1.71	1.69
74	WLE	WAMLEADERS FPO	1.145	1.14	1.145
75	XST	XSTATE FPO	0.018	0.017	0.017

52 Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	BBOZ	BETA SBEAR TMF UNITS	22.1	22.2	22.18
2	COO	CORUM GRP FPO	0.078	0.084	0.078
3	CPU	CSHARE FPO	8.76	8.83	8.78
4	DME	DOMEGOLD FPO	0.31	0.32	0.31
5	FCT	FIRSTWAVE FPO	0.215	0.22	0.215
6	KIS	KING ISLND FPO	0.051	0.053	0.051
7	PHG	PULSE HLTH FPO	0.2	0.205	0.21
8	RAC	RACEONCO FPO	0.22	0.225	0.22
9	TFG	TOTAL FACE FPO	0.23	0.25	0.25
10	TIA	TIAN AN AU FPO	0.62	0.655	0.66