Australia's largest stock trading and investment forum Australia's #1 stock forum

Daytraders After Market Lounge 19th Jan, page-50

First 50 Last

Trees

43,704 Posts.

92

20/01/16

09:25

Post #: 16829748

Originally posted by Ravgnome ↑

Stocks making New 52 Week Highs & Lows
(scan is daily)

Please DYOR.

52 Week Highs.

Symbol Company New High Old High Last Price

1 AJC ACACIACOAL FPO 0.005 0.004 0.004

2 ANR ANATARA LS FPO 1.5 1.4 1.47

3 APD APN PROP FPO 0.46 0.44 0.45

4 DAU DAMPIERGOL FPO 0.029 0.027 0.029

5 GCY GASCOYNE FPO 0.175 0.16 0.17

6 GMM GEN MINING FPO 0.305 0.3 0.28

7 GXY GALAXY RES FPO 0.21 0.205 0.175

8 IHCB ISGCBAUD ETF UNITS 100.11 99.93 100.11

9 PSI PSC INSUR FPO 1.65 1.6 1.65

10 QTM QUANT ENE FPO 0.031 0.025 0.031

11 RRL REGIS FPO 2.605 2.5 2.56

12 SRO SHAREROOT FPO 0.057 0.056 0.047

13 TRL TANGARES FPO 0.08 0.04 0.057

14 USD BETASH USD ETF UNITS 14.3 14.27 14.23

15 YTMIPL THETAASSET ACBCIPL19 109.1 108.8 109.1

52 Week Lows.

Symbol Company New Low Old Low Last Price

1 3PL 3PLEARNING FPO 1.54 1.56 1.56

2 AML AEON METAL FPO 0.03 0.49 0.03

3 AQF AUSGOVMAST FPO 1.64 1.66 1.64

4 AQG ALACERGOLD CDI 1:1 2.15 2.3 2.19

5 ARI ARRIUM FPO 0.044 0.045 0.044

6 AUST BETA MR AU TMF UNITS 14.39 14.4 14.39

7 AWE AWE LTD FPO 0.355 0.365 0.355

8 AZJ AURIZON FPO 3.725 3.73 3.75

9 BBG BILLABONG FPO 1.695 1.74 1.725

10 BKN BRADKEN FPO 0.405 0.41 0.405

11 BLY BOART FPO 0.054 0.056 0.055

12 BSE BASEIRON FPO 0.035 0.041 0.035

13 BYI BEYOND INT FPO 0.97 0.98 0.97

14 CAJ CAPITOL H FPO 0.167 0.185 0.17

15 CCL CC AMATIL FPO 8.04 8.06 8.16

16 CDD CARDNO FPO 1.025 1.06 1.055

17 CWE CARNEGIE FPO 0.041 0.042 0.042

18 CXU CAULDRON FPO 0.083 0.09 0.085

19 CYP CYNATA THR FPO 0.255 0.26 0.255

20 CYU CHINALCO FPO 0.007 0.012 0.008

21 CZI CASSINI FPO 0.018 0.021 0.018

22 DKM DUKETON FPO 0.081 0.085 0.081

23 DMC DIGIMATIC CDI 1:1 0.255 0.27 0.255

24 EAI ELL ASIAN FPO 0.86 0.92 0.86

25 EGO EMPIRE OIL FPO 0.35 0.36 0.35

26 EZL EUROZ FPO 0.72 0.73 0.72

27 FMS FLINDERS FPO 0.008 0.009 0.008

28 GNC GRAINCORP FPO 7.53 7.57 7.57

29 GOE GO ENERGY FPO 0.018 0.02 0.018

30 GRF GLOBAL RES FPO 1.25 1.26 1.25

31 HIL HILLS FPO 0.235 0.26 0.24

32 HSK HEEMSKIRK FPO 0.027 0.028 0.027

33 HSO HEALTHSCPE FPO 2.325 2.33 2.4

34 ITQ INTECQ LTD FPO 3.48 3.5 3.48

35 IVR INVESTIGAT FPO 0.009 0.01 0.011

36 JAL JAMESON FPO 0.018 0.021 0.018

37 KAS KASBAH RES FPO 0.015 0.016 0.015

38 KCN KINGSGATE FPO 0.255 0.265 0.275

39 KSL KINA FPO 0.88 0.91 0.89

40 MEP MIN EX FPO 0.054 0.055 0.054

41 MNB MINBOS RES FPO 0.001 0.002 0.001

42 MVR MVRESOURCE ETF UNITS 13.04 13.22 13.06

43 NOV NOVATTI FPO 0.19 0.195 0.195

44 NWH NRWHOLDLTD FPO 0.056 0.058 0.056

45 NZO NZ OIL&GAS FPO NZ 0.34 0.36 0.34

46 ORG ORIGIN ENE FPO 3.7 3.75 3.82

47 PAN PANORAMIC FPO 0.14 0.15 0.14

48 PEP PEPPER GRP FPO 3 3.04 3

49 PGM PLATINA FPO 0.035 0.037 0.035

50 PRL PETREL ENE FPO 0.02 0.022 0.02

51 QCB BETACOMMOD ETF UNITS 8.42 8.62 8.42

52 RES RES GENER FPO 0.032 0.035 0.032

53 REV REI GROUP FPO 0.11 0.145 0.12

54 RIO RIO TINTO FPO 38.08 38.23 38.82

55 RTG RTG MINING CDI 1:1 0.32 0.34 0.32

56 SBB SUNBRIDGE FPO 0.028 0.029 0.028

57 SEH SGEHOLDING FPO 0.027 0.054 0.027

58 STO SANTOS FPO 2.54 2.61 2.68

59 SVA SIMAVITA CDI 1:1 0.115 0.13 0.115

60 SXA STRATA-X CDI 1:1 0.033 0.035 0.034

61 TGG TEMPLETON FPO 1.145 1.15 1.15

62 TGP 360 GROUP STAPLED 0.88 0.905 0.895

63 TOU TLOUENERGY FPO 0.092 0.1 0.092

64 UBE UBS IQ EU ETF UNITS 18.62 18.66 18.62

65 VEU VWORLDXUS CDI 1:1 56.52 56.62 57.16

66 WDE W DEFENDER FPO 0.765 0.78 0.78

67 WDIV SPDR WDIV ETF UNITS 16.17 16.24 16.28

68 WEMG SPDR WEMG ETF UNITS 14.95 15.06 15.13

69 WIC WESTOZIC FPO 0.77 0.78 0.77

70 WOR WORLEYPARS FPO 3.97 4.03 4.02

71 WPL WOODSIDE FPO 25.61 26 26.11

72 YNB YONDER FPO 0.095 0.1 0.095

73 YTMAPA THETAASSET ACBCAPA20 118.66 120.57 118.66

Expand

thanks

Me liking the smaller number of Highs, time to wait and watch

Cool work and you know many like your effort

Top Stories

MGU

Collaboration in a green (steel) future the focus for Magnum and Saudi partners

BOE

Uranium prices on the NYMEX are stable, but ASX uranium stocks are sinking on Friday. The answer lies in Kazakhstan

NXG

Cost blow-out for Rook I uranium project sees share plummet for NexGen

GRX

GreenX picks up prospective copper project in Germany

Week 31 Wrap: JORC rules to get tougher; RBA rate hike chance 50/50; US Fed Sept cut still the quo

DVP

Commodity house Trafigura funds Develop Global's copper-zinc Woodlawn play with offtake deal in place

VMS

Venture to sniff out high-grade REE targets at Jupiter project, WA

WGX

Westgold sets its sights on top five producer status through merger with Karora

VMT

Vmoto sales plummet -50% YoY as weak demand in Europe & China stifles EV scooter sales growth

Is oil undervalued?

First 50 Last