Hello Traders.Tonights Price & Volume Scan.0 - $1$1 - $100Vol >...

  1. 15,475 Posts.
    lightbulb Created with Sketch. 35
    Hello Traders.

    Tonights Price & Volume Scan.
    0 - $1
    $1 - $100
    Vol > 300000

    Please DYOR.
    SymbolNameClosePrev CloseVolumePrev VolumePrice % ChangeTrades
    APIAustralian Pharm.0.4150.41306,150.00209,730.001.2229
    AQCAustralian Pacific Coal Limited0.020.018693,334.00565,544.0011.1114
    AVBAvanco Resources Limited0.0780.07210,206,412.001,732,000.008.333194
    AXTArgo Exploration Limited0.0220.015366,822.0010,000.0046.6675
    AYNAlcyone Resources Ltd0.0540.0536,323,967.001,915,103.001.88788
    AZMAzumah Resources Limited0.120.1152,691,857.001,338,826.004.34866
    AZSAzure Minerals Limited0.0210.02461,037.0026,000.0055
    BNDBandanna Energy Limited0.340.331,365,448.00617,102.003.03135
    BSEBase Resources Limited0.4850.48475,606.00335,980.001.042122
    BTUBathurst Resources Limited0.4150.45,743,121.002,797,149.003.75767
    CDYCellmid Limited0.0170.0152,369,464.00013.33313
    CFECape Lambert Resources Limited0.30.2951,026,203.00690,210.001.69572
    CPLCoalspur Mines Limited0.730.7252,576,198.001,549,842.000.69926
    CYSChrysalis Resources Limited0.0850.08606,799.00221,090.006.258
    EIOEnergio Limited0.1650.15545,990.00107,571.001016
    GRRGrange Resources Limited.0.310.32,672,810.002,180,117.003.333615
    HGOHillgrove Resources Limited0.0880.0852,583,874.002,052,581.003.529235
    IFMInfomedia Ltd0.250.235444,529.0059,025.006.38326
    IGRIntegra Mining Limited0.570.569,743,748.004,837,410.001.7861220
    LYCLynas Corporation Limited0.8950.8919,430,548.0011,440,638.000.5621729
    MSRManas Resources Limited0.160.15407,900.00122,510.006.66720
    NCONamibian Copper NL0.050.047515,000.0025,000.006.3837
    OBJOBJ Limited0.0150.0146,339,641.00100,000.007.14321
    OBLOil Basins Limited0.0340.032846,520.00646,875.006.2515
    OELOtto Energy Limited0.0990.095488,000.00325,030.004.21111
    PANPanoramic Resources Limited0.60.582,181,368.001,803,039.003.448548
    PVDPura Vida Energy NL0.5450.53493,627.00309,827.002.8352
    RIDRidge Resources Ltd0.20.18360,000.0010,000.0011.11119
    RMSRamelius Resources Limited0.470.4652,130,851.001,527,342.001.075379
    SARSaracen Mineral Holdings Limited0.4450.4354,026,815.003,193,785.002.299947
    SENSenetas Corporation Limited0.0120.011304,000.0009.0915
    TAGTAG Pacific Limited0.330.32422,027.00165,536.003.12521
    TFCTFS Corporation Limited0.430.415400,248.00129,700.003.61460
    TGSTiger Resources Limited0.3450.343,740,220.001,604,488.001.471211
    UXCUXC Limited0.910.88961,001.00239,146.003.409395
    WECWhite Energy Company Limited0.320.3051,372,910.001,192,312.004.918185


    SymbolNameClosePrev CloseVolumePrev VolumePrice % ChangeTrades
    ACRAcrux Limited3.43.212,831,430.001,043,731.005.9191686
    AGOAtlas Iron Limited1.6851.59514,660,260.0012,111,051.005.6433622
    ALQAls Limited8.858.72,386,050.001,721,110.001.7244686
    AMCAmcor Limited7.587.534,502,774.002,187,745.000.6643891
    AMPAMP Limited4.54.4811,794,459.006,376,949.000.4463066
    AQGAlacer Gold Corp.6.786.77622,235.00300,556.000.1481659
    BENBendigo And Adelaide Bank Limited7.67.591,407,553.00883,488.000.1322745
    BHPBHP Billiton Limited34.2233.9614,137,122.0012,800,081.000.76616902
    BKNBradken Limited5.75.531,371,130.00848,145.003.0742604
    BPTBeach Energy Limited1.331.29512,049,403.0010,244,886.002.7032621
    BRUBuru Energy Limited2.712.67531,079.00212,267.001.498520
    CBACommonwealth Bank Of Australia.55.3555.295,638,695.003,426,233.000.1099898
    CFXCFS Retail Trust Grp Stapled Securities1.961.94516,771,932.007,483,846.000.7713933
    DLXDuluxgroup Limited3.283.271,436,282.00349,774.000.3061310
    DMLDiscovery Metals Limited1.331.34,743,344.002,775,402.002.3081443
    GEMG8 Education Limited1.251.225539,020.00506,363.002.04163
    IMDImdex Limited1.651.62,117,387.001,652,019.003.1252029
    MADMaverick Drilling1.271.23,375,149.001,222,881.005.833961
    MINMineral Resources Limited87.751,058,947.00873,627.003.2263699
    MMLMedusa Mining Limited6.366.231,020,103.00949,573.002.0872973
    MQAMacquarie Atlas Roads Group1.591.561,132,961.00248,593.001.923739
    MQGMacquarie Group Limited29.3329.122,179,945.001,047,178.000.7215817
    NUFNufarm Limited6.096.081,613,368.00559,209.000.1642919
    ORIOrica Limited25.4225.342,024,819.001,304,988.000.3169128
    OSHOil Search Limited7.737.724,546,690.004,141,690.000.132804
    OZLOz Minerals Limited7.287.122,666,543.001,481,990.002.2473880
    PDNPaladin Energy Ltd1.441.4155,455,485.003,873,461.001.7671889
    PIRPapillon Resources Limited1.4651.461,108,169.00302,249.000.342453
    PNAPanaust Limited3.233.174,017,114.002,602,225.001.8931892
    PRUPerseus Mining Limited2.932.93,051,064.001,392,493.001.0342478
    PTMPlatinum Asset Management Limited3.633.57776,326.00173,717.001.6811327
    QBEQBE Insurance Group Limited13.1412.984,927,260.003,635,904.001.2334818
    RIORIO Tinto Limited57.857.253,506,806.002,902,799.000.96115021
    RSGResolute Mining Limited1.881.8454,963,428.003,522,011.001.8972538
    SAISAI Global Limited4.264.23401,129.00393,870.000.7091582
    SULSuper Retail Group Limited8.068688,217.00341,349.000.752617
    TMETrade Me Group Limited3.23.19831,309.00655,362.000.313203
    TPMTPG Telecom Limited2.152.141,921,818.00615,237.000.4671673
    TRYTroy Resources Limited4.774.74505,713.00313,954.000.6332487
    TSETransfield Services Limited1.7751.762,714,702.001,601,254.000.8521542
    UGLUGL Limited10.6810.581,091,940.00715,929.000.9452615
    WORWorleyparsons Limited27.3127.251,403,477.00697,045.000.226106
    WSAWestern Areas NL4.54.42720,591.00511,392.001.811648


 
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.