-
Share
15,475 Posts.
35
19/09/12
20:19
Share
Hello Traders.
Tonights Price & Volume Scan.
0 - $1
$1 - $100
Vol > 300000
Please DYOR.
| Symbol | Name | Close | Prev Close | Volume | Prev Volume | Price % Change | Trades |
|---|
| API | Australian Pharm. | 0.415 | 0.41 | 306,150.00 | 209,730.00 | 1.22 | 29 |
| AQC | Australian Pacific Coal Limited | 0.02 | 0.018 | 693,334.00 | 565,544.00 | 11.111 | 4 |
| AVB | Avanco Resources Limited | 0.078 | 0.072 | 10,206,412.00 | 1,732,000.00 | 8.333 | 194 |
| AXT | Argo Exploration Limited | 0.022 | 0.015 | 366,822.00 | 10,000.00 | 46.667 | 5 |
| AYN | Alcyone Resources Ltd | 0.054 | 0.053 | 6,323,967.00 | 1,915,103.00 | 1.887 | 88 |
| AZM | Azumah Resources Limited | 0.12 | 0.115 | 2,691,857.00 | 1,338,826.00 | 4.348 | 66 |
| AZS | Azure Minerals Limited | 0.021 | 0.02 | 461,037.00 | 26,000.00 | 5 | 5 |
| BND | Bandanna Energy Limited | 0.34 | 0.33 | 1,365,448.00 | 617,102.00 | 3.03 | 135 |
| BSE | Base Resources Limited | 0.485 | 0.48 | 475,606.00 | 335,980.00 | 1.042 | 122 |
| BTU | Bathurst Resources Limited | 0.415 | 0.4 | 5,743,121.00 | 2,797,149.00 | 3.75 | 767 |
| CDY | Cellmid Limited | 0.017 | 0.015 | 2,369,464.00 | 0 | 13.333 | 13 |
| CFE | Cape Lambert Resources Limited | 0.3 | 0.295 | 1,026,203.00 | 690,210.00 | 1.695 | 72 |
| CPL | Coalspur Mines Limited | 0.73 | 0.725 | 2,576,198.00 | 1,549,842.00 | 0.69 | 926 |
| CYS | Chrysalis Resources Limited | 0.085 | 0.08 | 606,799.00 | 221,090.00 | 6.25 | 8 |
| EIO | Energio Limited | 0.165 | 0.15 | 545,990.00 | 107,571.00 | 10 | 16 |
| GRR | Grange Resources Limited. | 0.31 | 0.3 | 2,672,810.00 | 2,180,117.00 | 3.333 | 615 |
| HGO | Hillgrove Resources Limited | 0.088 | 0.085 | 2,583,874.00 | 2,052,581.00 | 3.529 | 235 |
| IFM | Infomedia Ltd | 0.25 | 0.235 | 444,529.00 | 59,025.00 | 6.383 | 26 |
| IGR | Integra Mining Limited | 0.57 | 0.56 | 9,743,748.00 | 4,837,410.00 | 1.786 | 1220 |
| LYC | Lynas Corporation Limited | 0.895 | 0.89 | 19,430,548.00 | 11,440,638.00 | 0.562 | 1729 |
| MSR | Manas Resources Limited | 0.16 | 0.15 | 407,900.00 | 122,510.00 | 6.667 | 20 |
| NCO | Namibian Copper NL | 0.05 | 0.047 | 515,000.00 | 25,000.00 | 6.383 | 7 |
| OBJ | OBJ Limited | 0.015 | 0.014 | 6,339,641.00 | 100,000.00 | 7.143 | 21 |
| OBL | Oil Basins Limited | 0.034 | 0.032 | 846,520.00 | 646,875.00 | 6.25 | 15 |
| OEL | Otto Energy Limited | 0.099 | 0.095 | 488,000.00 | 325,030.00 | 4.211 | 11 |
| PAN | Panoramic Resources Limited | 0.6 | 0.58 | 2,181,368.00 | 1,803,039.00 | 3.448 | 548 |
| PVD | Pura Vida Energy NL | 0.545 | 0.53 | 493,627.00 | 309,827.00 | 2.83 | 52 |
| RID | Ridge Resources Ltd | 0.2 | 0.18 | 360,000.00 | 10,000.00 | 11.111 | 19 |
| RMS | Ramelius Resources Limited | 0.47 | 0.465 | 2,130,851.00 | 1,527,342.00 | 1.075 | 379 |
| SAR | Saracen Mineral Holdings Limited | 0.445 | 0.435 | 4,026,815.00 | 3,193,785.00 | 2.299 | 947 |
| SEN | Senetas Corporation Limited | 0.012 | 0.011 | 304,000.00 | 0 | 9.091 | 5 |
| TAG | TAG Pacific Limited | 0.33 | 0.32 | 422,027.00 | 165,536.00 | 3.125 | 21 |
| TFC | TFS Corporation Limited | 0.43 | 0.415 | 400,248.00 | 129,700.00 | 3.614 | 60 |
| TGS | Tiger Resources Limited | 0.345 | 0.34 | 3,740,220.00 | 1,604,488.00 | 1.471 | 211 |
| UXC | UXC Limited | 0.91 | 0.88 | 961,001.00 | 239,146.00 | 3.409 | 395 |
| WEC | White Energy Company Limited | 0.32 | 0.305 | 1,372,910.00 | 1,192,312.00 | 4.918 | 185 |
| Symbol | Name | Close | Prev Close | Volume | Prev Volume | Price % Change | Trades |
|---|
| ACR | Acrux Limited | 3.4 | 3.21 | 2,831,430.00 | 1,043,731.00 | 5.919 | 1686 |
| AGO | Atlas Iron Limited | 1.685 | 1.595 | 14,660,260.00 | 12,111,051.00 | 5.643 | 3622 |
| ALQ | Als Limited | 8.85 | 8.7 | 2,386,050.00 | 1,721,110.00 | 1.724 | 4686 |
| AMC | Amcor Limited | 7.58 | 7.53 | 4,502,774.00 | 2,187,745.00 | 0.664 | 3891 |
| AMP | AMP Limited | 4.5 | 4.48 | 11,794,459.00 | 6,376,949.00 | 0.446 | 3066 |
| AQG | Alacer Gold Corp. | 6.78 | 6.77 | 622,235.00 | 300,556.00 | 0.148 | 1659 |
| BEN | Bendigo And Adelaide Bank Limited | 7.6 | 7.59 | 1,407,553.00 | 883,488.00 | 0.132 | 2745 |
| BHP | BHP Billiton Limited | 34.22 | 33.96 | 14,137,122.00 | 12,800,081.00 | 0.766 | 16902 |
| BKN | Bradken Limited | 5.7 | 5.53 | 1,371,130.00 | 848,145.00 | 3.074 | 2604 |
| BPT | Beach Energy Limited | 1.33 | 1.295 | 12,049,403.00 | 10,244,886.00 | 2.703 | 2621 |
| BRU | Buru Energy Limited | 2.71 | 2.67 | 531,079.00 | 212,267.00 | 1.498 | 520 |
| CBA | Commonwealth Bank Of Australia. | 55.35 | 55.29 | 5,638,695.00 | 3,426,233.00 | 0.109 | 9898 |
| CFX | CFS Retail Trust Grp Stapled Securities | 1.96 | 1.945 | 16,771,932.00 | 7,483,846.00 | 0.771 | 3933 |
| DLX | Duluxgroup Limited | 3.28 | 3.27 | 1,436,282.00 | 349,774.00 | 0.306 | 1310 |
| DML | Discovery Metals Limited | 1.33 | 1.3 | 4,743,344.00 | 2,775,402.00 | 2.308 | 1443 |
| GEM | G8 Education Limited | 1.25 | 1.225 | 539,020.00 | 506,363.00 | 2.041 | 63 |
| IMD | Imdex Limited | 1.65 | 1.6 | 2,117,387.00 | 1,652,019.00 | 3.125 | 2029 |
| MAD | Maverick Drilling | 1.27 | 1.2 | 3,375,149.00 | 1,222,881.00 | 5.833 | 961 |
| MIN | Mineral Resources Limited | 8 | 7.75 | 1,058,947.00 | 873,627.00 | 3.226 | 3699 |
| MML | Medusa Mining Limited | 6.36 | 6.23 | 1,020,103.00 | 949,573.00 | 2.087 | 2973 |
| MQA | Macquarie Atlas Roads Group | 1.59 | 1.56 | 1,132,961.00 | 248,593.00 | 1.923 | 739 |
| MQG | Macquarie Group Limited | 29.33 | 29.12 | 2,179,945.00 | 1,047,178.00 | 0.721 | 5817 |
| NUF | Nufarm Limited | 6.09 | 6.08 | 1,613,368.00 | 559,209.00 | 0.164 | 2919 |
| ORI | Orica Limited | 25.42 | 25.34 | 2,024,819.00 | 1,304,988.00 | 0.316 | 9128 |
| OSH | Oil Search Limited | 7.73 | 7.72 | 4,546,690.00 | 4,141,690.00 | 0.13 | 2804 |
| OZL | Oz Minerals Limited | 7.28 | 7.12 | 2,666,543.00 | 1,481,990.00 | 2.247 | 3880 |
| PDN | Paladin Energy Ltd | 1.44 | 1.415 | 5,455,485.00 | 3,873,461.00 | 1.767 | 1889 |
| PIR | Papillon Resources Limited | 1.465 | 1.46 | 1,108,169.00 | 302,249.00 | 0.342 | 453 |
| PNA | Panaust Limited | 3.23 | 3.17 | 4,017,114.00 | 2,602,225.00 | 1.893 | 1892 |
| PRU | Perseus Mining Limited | 2.93 | 2.9 | 3,051,064.00 | 1,392,493.00 | 1.034 | 2478 |
| PTM | Platinum Asset Management Limited | 3.63 | 3.57 | 776,326.00 | 173,717.00 | 1.681 | 1327 |
| QBE | QBE Insurance Group Limited | 13.14 | 12.98 | 4,927,260.00 | 3,635,904.00 | 1.233 | 4818 |
| RIO | RIO Tinto Limited | 57.8 | 57.25 | 3,506,806.00 | 2,902,799.00 | 0.961 | 15021 |
| RSG | Resolute Mining Limited | 1.88 | 1.845 | 4,963,428.00 | 3,522,011.00 | 1.897 | 2538 |
| SAI | SAI Global Limited | 4.26 | 4.23 | 401,129.00 | 393,870.00 | 0.709 | 1582 |
| SUL | Super Retail Group Limited | 8.06 | 8 | 688,217.00 | 341,349.00 | 0.75 | 2617 |
| TME | Trade Me Group Limited | 3.2 | 3.19 | 831,309.00 | 655,362.00 | 0.313 | 203 |
| TPM | TPG Telecom Limited | 2.15 | 2.14 | 1,921,818.00 | 615,237.00 | 0.467 | 1673 |
| TRY | Troy Resources Limited | 4.77 | 4.74 | 505,713.00 | 313,954.00 | 0.633 | 2487 |
| TSE | Transfield Services Limited | 1.775 | 1.76 | 2,714,702.00 | 1,601,254.00 | 0.852 | 1542 |
| UGL | UGL Limited | 10.68 | 10.58 | 1,091,940.00 | 715,929.00 | 0.945 | 2615 |
| WOR | Worleyparsons Limited | 27.31 | 27.25 | 1,403,477.00 | 697,045.00 | 0.22 | 6106 |
| WSA | Western Areas NL | 4.5 | 4.42 | 720,591.00 | 511,392.00 | 1.81 | 1648 |
-
