daytraders after market lounge 1st may 2013, page-24

Stocks making New 52 Week Highs & Lows

(scan is daily)

Please DYOR.

52 Week Highs.

Symbol	Company	New High	Old High	Last Price
AAP	AUSAGRIPRO FPO	0.012	0.011	0.012
ABP	ABACUS STAPLED	2.37	2.35	2.34
ADN	ADERSOURCE FPO	0.25	0.2	0.16
AFI	AUS.FOUND. FPO	5.64	5.6	5.6
AGI	AINSWORTH FPO	4.05	3.97	3.95
AHD	AMAL.HLD FPO	8.62	8.58	8.59
AIA	AUCK AIRPT FPO NZ	2.58	2.56	2.58
ALF	AUST LEAD FPO	1.545	1.54	1.54
ANZ	ANZ BANK FPO	32.09	31.88	31.69
AQF	AUSGOVMAST FPO	1.9	1.89	1.9
ASX	ASX FPO	38.07	37.67	37.77
AUB	AUSTBROKER FPO	11	10.6	10.88
BGS	BIRIMIAN FPO	0.037	0.035	0.035
BTT	BT INVEST FPO	3.75	3.66	3.66
CBAPC	CWLTH BANK PERLS VI	105.7	105.05	105.2
CLX	CTI LOGIST FPO	2.1	2.08	2.1
CMW	CROMWELL STAPLED	1.06	1.055	1.04
CSL	CSL FPO	63.5	63.05	62.67
DMP	DOMINOS FPO	13.99	13.46	13.9
ENE	ENERGY DEV FPO	3.86	3.85	3.85
FLT	FLIGHT CTR FPO	38.905	38.77	38.17
FPH	F&P HEALTH FPO NZ	2.24	2.21	2.21
FSF	FONTERRA ORD UNIT	6.7	6.5	6.69
GEM	G8 EDUCATE FPO	2.51	2.48	2.5
GNV	GREEN INV FPO	0.09	0.084	0.09
GXL	GREENCROSS FPO	5.24	5	5.05
HVN	HARVEY FPO	3.02	3	2.9
IAG	INSUR.AUST FPO	5.97	5.9	5.94
IFL	IOOF FPO	8.99	8.89	8.92
IJH	ISCMIDCAP CDI 1:1	111.91	111.18	111.91
ISG	ISHSING CDI 1:1	14	13.89	13.97
ISN	ISONEA FPO	0.125	0.1	0.115
IVE	ISHEAFE CDI 1:1	59.99	59.87	59.99
IXP	ISHGLBTEC CDI 1:1	62.25	61.8	61.85
MFF	MAG FLAG FPO	1.19	1.17	1.15
MYS	MYSTATE FPO	4.69	4.56	4.69
NAB	NAT. BANK FPO	34.14	34.09	33.95
NABPA	NAT. BANK CPS	100.7	100.25	100.47
NCK	NICK SCALI FPO	2.41	2.4	2.4
NEA	NEARMAP FPO	0.3	0.275	0.27
OZF	SPDR FIN ETF UNITS	20	19.92	19.91
PAG	PRIMEAG FPO	0.935	0.895	0.9
PPC	PEET FPO	1.45	1.425	1.45
PUN	PEGASUS FPO	0.375	0.25	0.205
QFN	BETAASXFIN ETF UNITS	10.7	10.66	10.65
RDV	RUS DIV ETF UNITS	29.01	28.95	28.99
REA	REA GROUP FPO	31.74	31.4	31.11
RMD	RESMED CDI 10:1	4.705	4.65	4.66
RWH	ROYAL WOLF FPO	3.15	3.11	3.08
SHV	SELECT FPO	3.41	3.4	3.4
SKC	SKYCITY FPO NZ	3.79	3.71	3.76
SKT	SKY NET TV FPO NZ	4.81	4.72	4.79
SUL	SUPARETAIL FPO	13.45	13.22	13.1
TAH	TABCORP FPO	3.52	3.49	3.48
TLS	TELSTRA FPO	5.03	5	5.03
TPM	TPGTELECOM FPO	3.74	3.695	3.65
TWD	TAMAWOOD FPO	2.92	2.89	2.91
VAS	V300AEQ ETF UNITS	66.51	66.28	65.78
VEU	VWORLDXUS CDI 1:1	46.68	46.43	46.5
VHY	VHIGHYIELD ETF UNITS	63.79	63.71	63.69
VLC	VLARGECO ETF UNITS	58.04	58.01	58.04
VLW	VILLA WLD FPO	1.12	1.11	1.12
VOC	VOCUS FPO	2.18	2.13	2.15
VRL	VILLAGE FPO	5.46	5.2	5.37
WBC	WESTPAC FPO	34.165	33.9	34.06
WBCPD	WESTPAC PERPETUAL	101	100.29	100.6
WHFPB	WHITEFIELD CRPS	116.1	116	116.1
ZGL	ZICOM FPO	0.29	0.285	0.285

52 Week Lows.

Symbol	Company	New Low	Old Low	Last Price
AEB	ALGAETEC FPO	0.2	0.215	0.235
AEE	AURA EN FPO	0.085	0.09	0.095
ALY	ALCHEMYRES FPO	0.055	0.06	0.055
ASL	AUSDRILL FPO	1.455	1.515	1.5
ATP	ATLASPEARL FPO	0.04	0.044	0.04
AWV	ANOVAMETAL FPO	0.038	0.04	0.04
AZG	ALLMINE GP FPO	0.039	0.05	0.054
BOL	BOOM FPO	0.155	0.2	0.155
BXN	BIOXYNE FPO	0.012	0.013	0.012
CCUR	COBAR RTS21MAYD	0.003	0.05	0.003
CFU	CERAMCCELL FPO	0.042	0.043	0.044
CGH	CALIBRE FPO	0.36	0.37	0.37
CRV	CORESERV FPO	0.008	0.009	0.008
CTR	CITATIONRS FPO	0.009	0.01	0.01
CVV	CARAVELMIN FPO	0.016	0.019	0.016
CYY	COVRESINC CDI 1:1	0.12	0.14	0.12
CZA	COALAFRICA FPO	0.16	0.165	0.16
DAU	DAMPIERGOL FPO	0.041	0.05	0.041
DDD	3D RES FPO	0.017	0.022	0.017
DRM	DORAY MIN FPO	0.475	0.49	0.5
DSB	DELTA SBD FPO	0.485	0.51	0.485
EGH	EUR GROUP FPO	0.03	0.045	0.03
EMA	ENERGYMINE FPO	0.036	0.042	0.037
EOS	ELEC OPTIC FPO	0.165	0.2	0.165
ERA	ERA FPO 'A'	1	1.005	1.005
FRG	FRG RES FPO	0.15	0.155	0.155
GED	GOLD DEEP FPO	0.02	0.021	0.02
GNG	GR ENGIN FPO	0.53	0.57	0.62
GRR	GRANGE FPO	0.15	0.16	0.15
HOR	HORSESHOE FPO	0.1	0.11	0.12
IDC	INDOCHINE FPO	0.048	0.052	0.05
IEC	INTRA ENGY FPO	0.115	0.12	0.115
IMD	IMDEX FPO	0.945	0.95	0.95
KCN	KINGSGATE FPO	2.05	2.09	2.09
KGM	KNORTHGOLD FPO	0.17	0.19	0.17
LGM	LUIRI GOLD COMMON	0.013	0.019	0.013
LMG	LATROBE FPO	0.006	0.007	0.007
LSA	LACHLAN FPO	0.25	0.27	0.26
LSR	LODESTAR FPO	0.025	0.027	0.025
MBC	MALABARCOL FPO	0.49	0.5	0.5
MBN	MIRABELA FPO	0.13	0.135	0.135
MDI	MIDDLE ISL FPO	0.085	0.09	0.085
MGY	MALAGASY FPO	0.033	0.035	0.033
MMR	MEC RES FPO	0.052	0.053	0.052
MNC	METMINCO FPO	0.024	0.025	0.025
MNM	MANTLEMIN FPO	0.039	0.04	0.042
MOD	MODRES FPO	0.041	0.043	0.042
MYG	MUTINYGOLD FPO	0.048	0.05	0.05
NCR	NUCOAL FPO	0.07	0.08	0.07
NIU	NIUMINCO FPO	0.018	0.02	0.018
NWE	NORWEST FPO	0.032	0.033	0.032
NYO	NYOTA MIN FPO	0.017	0.021	0.021
OVL	OROVERDE FPO	0.008	0.011	0.008
OZL	OZMINER FPO	4.11	4.22	4.13
PAX	PANAX FPO	0.008	0.01	0.012
PEM	PERILYA FPO	0.145	0.15	0.145
PRR	PRIMA FPO	0.078	0.084	0.079
PSF	PACIFICORE FPO	0.021	0.022	0.021
PTR	PETRATHERM FPO	0.012	0.013	0.013
PZC	PAN ASIA FPO	0.035	0.045	0.035
QBL	QUEEN BAUX FPO	0.006	0.008	0.006
QXQ	Q LIMITED FPO	0.002	0.003	0.004
RVR	REDRIVER FPO	0.012	0.015	0.012
SGZ	SCOTGOLD FPO	0.02	0.025	0.02
SMD	SYNDICAT M FPO	0.025	0.026	0.027
SMN	STRUCT MON CDI 1:1	0.032	0.035	0.032
SMR	STANMORE FPO	0.12	0.14	0.14
SPI	SPITFIRE FPO	0.021	0.024	0.023
SPL	STARPHARMA FPO	0.915	0.95	0.96
SPS	SPRINT ENE FPO	0.006	0.007	0.006
SRK	STRIKE FPO	0.072	0.08	0.072
SWE	SWALA ENER FPO	0.13	0.135	0.14
TOU	TLOUENERGY FPO	0.42	0.47	0.42
TPD	TALON PETR FPO	0.046	0.047	0.046
UML	UNITY MIN FPO	0.059	0.062	0.06
UNV	UNIV COAL CDI 1:1	0.068	0.07	0.068
VTM	VOLTAMIN FPO	0.08	0.085	0.08
WCN	WHITECLIFF FPO	0.012	0.014	0.014
WHC	WHITEHAVEN FPO	1.855	1.88	1.9
XAM	XANADUMINE FPO	0.05	0.055	0.05
ZYL	ZYL FPO	0.013	0.014	0.013