-
Share
14,695 Posts.
35
01/05/13
20:48
Share
Stocks making New 52 Week Highs & Lows
(scan is daily)
Please DYOR.
52 Week Highs.
Symbol | Company | New High | Old High | Last Price |
---|
AAP | AUSAGRIPRO FPO | 0.012 | 0.011 | 0.012 |
ABP | ABACUS STAPLED | 2.37 | 2.35 | 2.34 |
ADN | ADERSOURCE FPO | 0.25 | 0.2 | 0.16 |
AFI | AUS.FOUND. FPO | 5.64 | 5.6 | 5.6 |
AGI | AINSWORTH FPO | 4.05 | 3.97 | 3.95 |
AHD | AMAL.HLD FPO | 8.62 | 8.58 | 8.59 |
AIA | AUCK AIRPT FPO NZ | 2.58 | 2.56 | 2.58 |
ALF | AUST LEAD FPO | 1.545 | 1.54 | 1.54 |
ANZ | ANZ BANK FPO | 32.09 | 31.88 | 31.69 |
AQF | AUSGOVMAST FPO | 1.9 | 1.89 | 1.9 |
ASX | ASX FPO | 38.07 | 37.67 | 37.77 |
AUB | AUSTBROKER FPO | 11 | 10.6 | 10.88 |
BGS | BIRIMIAN FPO | 0.037 | 0.035 | 0.035 |
BTT | BT INVEST FPO | 3.75 | 3.66 | 3.66 |
CBAPC | CWLTH BANK PERLS VI | 105.7 | 105.05 | 105.2 |
CLX | CTI LOGIST FPO | 2.1 | 2.08 | 2.1 |
CMW | CROMWELL STAPLED | 1.06 | 1.055 | 1.04 |
CSL | CSL FPO | 63.5 | 63.05 | 62.67 |
DMP | DOMINOS FPO | 13.99 | 13.46 | 13.9 |
ENE | ENERGY DEV FPO | 3.86 | 3.85 | 3.85 |
FLT | FLIGHT CTR FPO | 38.905 | 38.77 | 38.17 |
FPH | F&P HEALTH FPO NZ | 2.24 | 2.21 | 2.21 |
FSF | FONTERRA ORD UNIT | 6.7 | 6.5 | 6.69 |
GEM | G8 EDUCATE FPO | 2.51 | 2.48 | 2.5 |
GNV | GREEN INV FPO | 0.09 | 0.084 | 0.09 |
GXL | GREENCROSS FPO | 5.24 | 5 | 5.05 |
HVN | HARVEY FPO | 3.02 | 3 | 2.9 |
IAG | INSUR.AUST FPO | 5.97 | 5.9 | 5.94 |
IFL | IOOF FPO | 8.99 | 8.89 | 8.92 |
IJH | ISCMIDCAP CDI 1:1 | 111.91 | 111.18 | 111.91 |
ISG | ISHSING CDI 1:1 | 14 | 13.89 | 13.97 |
ISN | ISONEA FPO | 0.125 | 0.1 | 0.115 |
IVE | ISHEAFE CDI 1:1 | 59.99 | 59.87 | 59.99 |
IXP | ISHGLBTEC CDI 1:1 | 62.25 | 61.8 | 61.85 |
MFF | MAG FLAG FPO | 1.19 | 1.17 | 1.15 |
MYS | MYSTATE FPO | 4.69 | 4.56 | 4.69 |
NAB | NAT. BANK FPO | 34.14 | 34.09 | 33.95 |
NABPA | NAT. BANK CPS | 100.7 | 100.25 | 100.47 |
NCK | NICK SCALI FPO | 2.41 | 2.4 | 2.4 |
NEA | NEARMAP FPO | 0.3 | 0.275 | 0.27 |
OZF | SPDR FIN ETF UNITS | 20 | 19.92 | 19.91 |
PAG | PRIMEAG FPO | 0.935 | 0.895 | 0.9 |
PPC | PEET FPO | 1.45 | 1.425 | 1.45 |
PUN | PEGASUS FPO | 0.375 | 0.25 | 0.205 |
QFN | BETAASXFIN ETF UNITS | 10.7 | 10.66 | 10.65 |
RDV | RUS DIV ETF UNITS | 29.01 | 28.95 | 28.99 |
REA | REA GROUP FPO | 31.74 | 31.4 | 31.11 |
RMD | RESMED CDI 10:1 | 4.705 | 4.65 | 4.66 |
RWH | ROYAL WOLF FPO | 3.15 | 3.11 | 3.08 |
SHV | SELECT FPO | 3.41 | 3.4 | 3.4 |
SKC | SKYCITY FPO NZ | 3.79 | 3.71 | 3.76 |
SKT | SKY NET TV FPO NZ | 4.81 | 4.72 | 4.79 |
SUL | SUPARETAIL FPO | 13.45 | 13.22 | 13.1 |
TAH | TABCORP FPO | 3.52 | 3.49 | 3.48 |
TLS | TELSTRA FPO | 5.03 | 5 | 5.03 |
TPM | TPGTELECOM FPO | 3.74 | 3.695 | 3.65 |
TWD | TAMAWOOD FPO | 2.92 | 2.89 | 2.91 |
VAS | V300AEQ ETF UNITS | 66.51 | 66.28 | 65.78 |
VEU | VWORLDXUS CDI 1:1 | 46.68 | 46.43 | 46.5 |
VHY | VHIGHYIELD ETF UNITS | 63.79 | 63.71 | 63.69 |
VLC | VLARGECO ETF UNITS | 58.04 | 58.01 | 58.04 |
VLW | VILLA WLD FPO | 1.12 | 1.11 | 1.12 |
VOC | VOCUS FPO | 2.18 | 2.13 | 2.15 |
VRL | VILLAGE FPO | 5.46 | 5.2 | 5.37 |
WBC | WESTPAC FPO | 34.165 | 33.9 | 34.06 |
WBCPD | WESTPAC PERPETUAL | 101 | 100.29 | 100.6 |
WHFPB | WHITEFIELD CRPS | 116.1 | 116 | 116.1 |
ZGL | ZICOM FPO | 0.29 | 0.285 | 0.285 |
52 Week Lows.
Symbol | Company | New Low | Old Low | Last Price |
---|
AEB | ALGAETEC FPO | 0.2 | 0.215 | 0.235 |
AEE | AURA EN FPO | 0.085 | 0.09 | 0.095 |
ALY | ALCHEMYRES FPO | 0.055 | 0.06 | 0.055 |
ASL | AUSDRILL FPO | 1.455 | 1.515 | 1.5 |
ATP | ATLASPEARL FPO | 0.04 | 0.044 | 0.04 |
AWV | ANOVAMETAL FPO | 0.038 | 0.04 | 0.04 |
AZG | ALLMINE GP FPO | 0.039 | 0.05 | 0.054 |
BOL | BOOM FPO | 0.155 | 0.2 | 0.155 |
BXN | BIOXYNE FPO | 0.012 | 0.013 | 0.012 |
CCUR | COBAR RTS21MAYD | 0.003 | 0.05 | 0.003 |
CFU | CERAMCCELL FPO | 0.042 | 0.043 | 0.044 |
CGH | CALIBRE FPO | 0.36 | 0.37 | 0.37 |
CRV | CORESERV FPO | 0.008 | 0.009 | 0.008 |
CTR | CITATIONRS FPO | 0.009 | 0.01 | 0.01 |
CVV | CARAVELMIN FPO | 0.016 | 0.019 | 0.016 |
CYY | COVRESINC CDI 1:1 | 0.12 | 0.14 | 0.12 |
CZA | COALAFRICA FPO | 0.16 | 0.165 | 0.16 |
DAU | DAMPIERGOL FPO | 0.041 | 0.05 | 0.041 |
DDD | 3D RES FPO | 0.017 | 0.022 | 0.017 |
DRM | DORAY MIN FPO | 0.475 | 0.49 | 0.5 |
DSB | DELTA SBD FPO | 0.485 | 0.51 | 0.485 |
EGH | EUR GROUP FPO | 0.03 | 0.045 | 0.03 |
EMA | ENERGYMINE FPO | 0.036 | 0.042 | 0.037 |
EOS | ELEC OPTIC FPO | 0.165 | 0.2 | 0.165 |
ERA | ERA FPO 'A' | 1 | 1.005 | 1.005 |
FRG | FRG RES FPO | 0.15 | 0.155 | 0.155 |
GED | GOLD DEEP FPO | 0.02 | 0.021 | 0.02 |
GNG | GR ENGIN FPO | 0.53 | 0.57 | 0.62 |
GRR | GRANGE FPO | 0.15 | 0.16 | 0.15 |
HOR | HORSESHOE FPO | 0.1 | 0.11 | 0.12 |
IDC | INDOCHINE FPO | 0.048 | 0.052 | 0.05 |
IEC | INTRA ENGY FPO | 0.115 | 0.12 | 0.115 |
IMD | IMDEX FPO | 0.945 | 0.95 | 0.95 |
KCN | KINGSGATE FPO | 2.05 | 2.09 | 2.09 |
KGM | KNORTHGOLD FPO | 0.17 | 0.19 | 0.17 |
LGM | LUIRI GOLD COMMON | 0.013 | 0.019 | 0.013 |
LMG | LATROBE FPO | 0.006 | 0.007 | 0.007 |
LSA | LACHLAN FPO | 0.25 | 0.27 | 0.26 |
LSR | LODESTAR FPO | 0.025 | 0.027 | 0.025 |
MBC | MALABARCOL FPO | 0.49 | 0.5 | 0.5 |
MBN | MIRABELA FPO | 0.13 | 0.135 | 0.135 |
MDI | MIDDLE ISL FPO | 0.085 | 0.09 | 0.085 |
MGY | MALAGASY FPO | 0.033 | 0.035 | 0.033 |
MMR | MEC RES FPO | 0.052 | 0.053 | 0.052 |
MNC | METMINCO FPO | 0.024 | 0.025 | 0.025 |
MNM | MANTLEMIN FPO | 0.039 | 0.04 | 0.042 |
MOD | MODRES FPO | 0.041 | 0.043 | 0.042 |
MYG | MUTINYGOLD FPO | 0.048 | 0.05 | 0.05 |
NCR | NUCOAL FPO | 0.07 | 0.08 | 0.07 |
NIU | NIUMINCO FPO | 0.018 | 0.02 | 0.018 |
NWE | NORWEST FPO | 0.032 | 0.033 | 0.032 |
NYO | NYOTA MIN FPO | 0.017 | 0.021 | 0.021 |
OVL | OROVERDE FPO | 0.008 | 0.011 | 0.008 |
OZL | OZMINER FPO | 4.11 | 4.22 | 4.13 |
PAX | PANAX FPO | 0.008 | 0.01 | 0.012 |
PEM | PERILYA FPO | 0.145 | 0.15 | 0.145 |
PRR | PRIMA FPO | 0.078 | 0.084 | 0.079 |
PSF | PACIFICORE FPO | 0.021 | 0.022 | 0.021 |
PTR | PETRATHERM FPO | 0.012 | 0.013 | 0.013 |
PZC | PAN ASIA FPO | 0.035 | 0.045 | 0.035 |
QBL | QUEEN BAUX FPO | 0.006 | 0.008 | 0.006 |
QXQ | Q LIMITED FPO | 0.002 | 0.003 | 0.004 |
RVR | REDRIVER FPO | 0.012 | 0.015 | 0.012 |
SGZ | SCOTGOLD FPO | 0.02 | 0.025 | 0.02 |
SMD | SYNDICAT M FPO | 0.025 | 0.026 | 0.027 |
SMN | STRUCT MON CDI 1:1 | 0.032 | 0.035 | 0.032 |
SMR | STANMORE FPO | 0.12 | 0.14 | 0.14 |
SPI | SPITFIRE FPO | 0.021 | 0.024 | 0.023 |
SPL | STARPHARMA FPO | 0.915 | 0.95 | 0.96 |
SPS | SPRINT ENE FPO | 0.006 | 0.007 | 0.006 |
SRK | STRIKE FPO | 0.072 | 0.08 | 0.072 |
SWE | SWALA ENER FPO | 0.13 | 0.135 | 0.14 |
TOU | TLOUENERGY FPO | 0.42 | 0.47 | 0.42 |
TPD | TALON PETR FPO | 0.046 | 0.047 | 0.046 |
UML | UNITY MIN FPO | 0.059 | 0.062 | 0.06 |
UNV | UNIV COAL CDI 1:1 | 0.068 | 0.07 | 0.068 |
VTM | VOLTAMIN FPO | 0.08 | 0.085 | 0.08 |
WCN | WHITECLIFF FPO | 0.012 | 0.014 | 0.014 |
WHC | WHITEHAVEN FPO | 1.855 | 1.88 | 1.9 |
XAM | XANADUMINE FPO | 0.05 | 0.055 | 0.05 |
ZYL | ZYL FPO | 0.013 | 0.014 | 0.013 |
-