-
Share
14,619 Posts.
35
01/11/12
22:10
Share
Intraday Scan: - Gain from open.
Please note the two columns, 'Gain from Open'
and 'Gain from previous close'
An example
:-IDC opened down 3.226% then gained 3.226%
:-LSR opened up 5.6 % then gained 11.9%
Price range 0 - $1
$ value traded > $50000
% gain from open between 2% - 50%
Please DYOR.
Symbol | Name | Open | High | Low | Close | Volume | Trades | % Gain from Open | % Gain from prev close | +/- Chg. ( open) | $ Value Traded |
AGS | Alliance Resources Limited | 0.245 | 0.26 | 0.235 | 0.255 | 420,643 | 43 | 4.082 | 4.082 | 0.01 | 107,263.97 |
AHZ | Allied Healthcare Group Ltd | 0.024 | 0.025 | 0.024 | 0.025 | 2,045,000 | 14 | 4.167 | 0 | 0.001 | 51,125.00 |
AMA | AMA Group Limited | 0.29 | 0.32 | 0.285 | 0.32 | 289,125 | 31 | 10.345 | 8.475 | 0.03 | 92,520.00 |
AUQ | Alara Resources Limited | 0.25 | 0.27 | 0.25 | 0.26 | 1,318,430 | 33 | 4 | 4 | 0.01 | 342,791.80 |
AZH | Azimuth Resources Limited | 0.37 | 0.385 | 0.36 | 0.38 | 529,669 | 203 | 2.703 | 2.703 | 0.01 | 201,274.22 |
AZZ | Antares Energy Limited | 0.52 | 0.535 | 0.52 | 0.535 | 475,436 | 89 | 2.885 | 2.885 | 0.015 | 254,358.26 |
BGL | Bigair Group Limited | 0.535 | 0.55 | 0.535 | 0.55 | 339,308 | 24 | 2.804 | 3.774 | 0.015 | 186,619.40 |
CFE | Cape Lambert Resources Limited | 0.26 | 0.27 | 0.26 | 0.27 | 385,046 | 278 | 3.846 | 5.882 | 0.01 | 103,962.42 |
CHN | Chalice Gold Mines Limited | 0.28 | 0.3 | 0.28 | 0.295 | 8,974,014 | 319 | 5.357 | 15.686 | 0.015 | 2,647,334.13 |
CNO | Conto Resources Limited | 0.22 | 0.26 | 0.21 | 0.255 | 2,475,319 | 189 | 15.909 | 15.909 | 0.035 | 631,206.35 |
ESV | Eservglobal Limited | 0.2 | 0.23 | 0.2 | 0.23 | 268,167 | 16 | 15 | 15 | 0.03 | 61,678.41 |
GRR | Grange Resources Limited. | 0.25 | 0.255 | 0.245 | 0.255 | 1,539,717 | 337 | 2 | 2 | 0.005 | 392,627.84 |
HIL | Hills Holdings Limited | 0.755 | 0.85 | 0.75 | 0.845 | 2,462,208 | 559 | 11.921 | 11.184 | 0.09 | 2,080,565.76 |
ICN | Icon Energy Limited | 0.26 | 0.275 | 0.26 | 0.27 | 628,110 | 128 | 3.846 | 3.846 | 0.01 | 169,589.70 |
IDC | Indochine Mining Limited | 0.155 | 0.165 | 0.15 | 0.16 | 2,306,533 | 80 | 3.226 | 0 | 0.005 | 369,045.28 |
IEC | Intra Energy Corporation Limited | 0.24 | 0.265 | 0.24 | 0.265 | 196,791 | 11 | 10.417 | 15.217 | 0.025 | 52,149.62 |
IFM | Infomedia Ltd | 0.36 | 0.37 | 0.36 | 0.37 | 620,581 | 57 | 2.778 | 2.778 | 0.01 | 229,614.97 |
LSR | Lodestar Minerals Limited | 0.042 | 0.06 | 0.042 | 0.047 | 2,201,286 | 79 | 11.905 | 17.5 | 0.005 | 103,460.44 |
MGV | Musgrave Minerals Limited | 0.12 | 0.14 | 0.12 | 0.14 | 592,438 | 21 | 16.667 | 16.667 | 0.02 | 82,941.32 |
MKE | Mako Hydrocarbons Ltd. | 0.135 | 0.14 | 0.135 | 0.14 | 748,762 | 21 | 3.704 | -3.448 | 0.005 | 104,826.68 |
MPO | Molopo Energy Limited | 0.535 | 0.56 | 0.53 | 0.555 | 131,130 | 231 | 3.738 | 0.909 | 0.02 | 72,777.15 |
MXI | Maxitrans Industries Limited | 0.97 | 1 | 0.97 | 1 | 499,313 | 204 | 3.093 | 3.093 | 0.03 | 499,313.00 |
MYX | Mayne Pharma Group Limited | 0.26 | 0.275 | 0.26 | 0.27 | 1,287,498 | 58 | 3.846 | 5.882 | 0.01 | 347,624.46 |
NFE | Northern Iron Limited | 0.6 | 0.625 | 0.58 | 0.62 | 509,234 | 164 | 3.333 | 2.479 | 0.02 | 315,725.08 |
NMS | Neptune Marine Services Limited | 0.031 | 0.032 | 0.031 | 0.032 | 26,977,509 | 94 | 3.226 | 3.226 | 0.001 | 863,280.29 |
NXS | Nexus Energy Limited | 0.115 | 0.12 | 0.115 | 0.12 | 2,746,291 | 94 | 4.348 | 0 | 0.005 | 329,554.92 |
OBJ | OBJ Limited | 0.012 | 0.016 | 0.012 | 0.015 | 14,151,514 | 73 | 25 | 25 | 0.003 | 212,272.71 |
OGX | Orinoco Gold Limited | 0.275 | 0.33 | 0.27 | 0.305 | 968,243 | 65 | 10.909 | 7.018 | 0.03 | 295,314.12 |
PAB | Patrys Limited | 0.03 | 0.037 | 0.03 | 0.036 | 1,437,973 | 19 | 20 | 20 | 0.006 | 51,767.03 |
PEN | Peninsula Energy Limited | 0.036 | 0.037 | 0.035 | 0.037 | 9,423,457 | 105 | 2.778 | 2.778 | 0.001 | 348,667.91 |
PEX | Peel Mining Limited | 0.36 | 0.38 | 0.36 | 0.37 | 299,590 | 33 | 2.778 | 5.714 | 0.01 | 110,848.30 |
POH | Phosphagenics Limited | 0.155 | 0.165 | 0.15 | 0.16 | 3,711,174 | 143 | 3.226 | 3.226 | 0.005 | 593,787.84 |
RNY | RNY Property Trust Units | 0.16 | 0.165 | 0.16 | 0.165 | 825,998 | 14 | 3.125 | 3.125 | 0.005 | 136,289.67 |
SFH | Specialty Fashion Group Limited | 0.6 | 0.62 | 0.585 | 0.615 | 148,479 | 18 | 2.5 | 2.5 | 0.015 | 91,314.59 |
SFW | SFG Australia Limited | 0.45 | 0.47 | 0.45 | 0.47 | 3,989,988 | 128 | 4.444 | 4.444 | 0.02 | 1,875,294.36 |
SRQ | Straits Resources Limited. | 0.097 | 0.1 | 0.094 | 0.099 | 685,725 | 67 | 2.062 | 2.062 | 0.002 | 67,886.78 |
SUR | Sun Resources NL | 0.073 | 0.078 | 0.073 | 0.078 | 2,498,913 | 45 | 6.849 | 8.333 | 0.005 | 194,915.21 |
SWK | Swick Mining Services Ltd | 0.31 | 0.34 | 0.31 | 0.325 | 963,032 | 101 | 4.839 | 4.839 | 0.015 | 312,985.40 |
TGS | Tiger Resources Limited | 0.315 | 0.325 | 0.31 | 0.325 | 13,749,299 | 516 | 3.175 | 4.839 | 0.01 | 4,468,522.18 |
TOE | Toro Energy Limited | 0.125 | 0.13 | 0.125 | 0.13 | 1,594,415 | 51 | 4 | 0 | 0.005 | 207,273.95 |
TTE | Titan Energy Ltd | 0.018 | 0.019 | 0.018 | 0.019 | 3,507,000 | 12 | 5.556 | 5.556 | 0.001 | 66,633.00 |
VMG | VDM Group Limited | 0.012 | 0.014 | 0.012 | 0.013 | 19,085,065 | 84 | 8.333 | 18.182 | 0.001 | 248,105.85 |
VTG | Vita Group Limited | 0.47 | 0.51 | 0.47 | 0.51 | 511,765 | 28 | 8.511 | 8.511 | 0.04 | 261,000.15 |
WDR | Western Desert Resources Limited | 0.65 | 0.71 | 0.65 | 0.68 | 1,401,238 | 185 | 4.615 | 4.615 | 0.03 | 952,841.84 |
WDS | WDS Limited | 0.625 | 0.645 | 0.62 | 0.645 | 88,812 | 47 | 3.2 | 0.781 | 0.02 | 57,283.74 |
-