Australia's largest stock trading and investment forum Australia's #1 stock forum

Thanks Rav, BIG is my quick pick from the scan. @Cabbie what do...

First 54 Last

higo

2,443 Posts.

20/12/16

22:06

Post #: 21473072

Originally posted by Ravgnome ↑

Evening Traders,

Thanks as always Trees

shantaram

DT Crew

Price & Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prev Close
$ Value traded > $30,000

Please DYOR.

Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 Column 7 Column 8 Column 9

1 Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded

2 ACG Atcor Medical Holdings Limited 0.068 0.067 613663 277599 1.493 14 41852.91

3 BGH Bligh Resources Limited 0.026 0.025 8194231 4 7 213050.01

4 BIG BIG Un Limited 0.205 0.2 679824 133700 2.5 53 134903.17

5 CLY Clancy Exploration Limited 0.005 0.004 10440664 25 14 41822.66

6 FXJ Fairfax Media Limited 0.865 0.835 6707885 5073789 3.593 2538 5796956.04

7 GCS Global Construction Services Limited 0.6 0.57 526261 233490 5.263 74 309495.16

8 GDI GDI Property Grp Stapled Securities 0.99 0.985 341320 152369 0.508 240 338077.78

9 HZN Horizon Oil Limited 0.047 0.046 2565265 2443015 2.174 52 118197.94

10 IAM Intiger Group Limited 0.064 0.06 131815742 61795029 6.667 1485 7589858.1

11 LYC Lynas Corporation Limited 0.072 0.07 11534032 5379130 2.857 330 823582.68

12 MZN Marindi Metals Limited 0.019 0.017 42228471 11.765 274 938605.36

13 OOK Ookami Limited 0.029 0.027 2272977 2213542 7.407 28 64314.95

14 PGF PM Capital Fund 0.99 0.98 370491 342787 1.02 29 365866.94

15 PLG Propertylink Grp Stapled Us Prohibit 0.75 0.745 12780798 971630 0.671 434 9575840.51

16 ZYB Zyber Holdings Ltd 0.007 0.006 4978287 600000 16.667 19 34848.01

Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 Column 7 Column 8 Column 9

1 Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded

2 AAA Betasharescashetf Etf Units 50.14 50.13 357783 42638 0.02 72 17932646.84

3 AAD Ardent Leisure Group Stapled Securities 2.3 2.23 2091538 2020047 3.139 1988 4780340.29

4 ACX Aconex Limited 4.86 4.83 1702199 777162 0.621 3747 8251403.66

5 ADA Adacel Technologies Limited 2.46 2.26 480027 63922 8.85 557 1154644.01

6 AFI Australian Foundat. 5.77 5.73 424584 238724 0.698 282 2446827.26

7 AMC Amcor Limited 14.97 14.81 2866869 2298365 1.08 9224 42789225.12

8 ANZ ANZ Banking Grp Ltd 30.12 29.93 5898400 4458703 0.635 16649 177756696

9 AOG Aveo Group Stapled Securities 3.17 3.15 1600876 538278 0.635 1840 5066317.78

10 AST Ausnet Services Limited 1.52 1.505 5445905 4219103 0.997 3528 8276894.11

11 BLD Boral Limited. 5.45 5.35 10257602 8865746 1.869 5012 55655056.03

12 BWP BWP Trust Ordinary Units 2.98 2.93 1361629 1309786 1.706 2643 4049987.64

13 CAR Carsales.Com Limited. 10.96 10.9 912759 910792 0.55 5694 10000359.73

14 CBA Commonwealth Bank Of Australia. 82.27 81.43 2530423 2525178 1.032 20225 208104211.5

15 CGC Costa Group Holdings Limited 3.39 3.35 666536 475693 1.194 2036 2250174.17

16 CHC Charter Hall Group Stapled Us Prohibit. 4.69 4.66 2375079 927884 0.644 4318 11177093

17 CPU Computershare Limited. 12.32 12.3 1558308 1073021 0.163 7572 19145516.13

18 CQR Charter Hall Retail Units 4.26 4.22 1680084 1057895 0.948 3183 7150973.64

19 CSR CSR Limited 4.44 4.31 4789700 1741096 3.016 5118 21237012.63

20 CWY Cleanaway Waste Management Limited 1.16 1.135 2622652 2011397 2.203 1891 3017428.65

21 ECX Eclipx Group Limited 3.75 3.73 697709 405352 0.536 2682 2623169.01

22 GEM G8 Education Limited 3.57 3.53 1875952 1419364 1.133 3518 6655783.34

23 GMG Goodman Group Stapled 7.02 6.98 6163009 3689230 0.573 7182 43295346.04

24 GNC Graincorp Limited 9.31 9.3 1578705 1014265 0.108 11188 14726960.75

25 GPT GPT Group Stapled Sec. 4.96 4.89 5572192 3604328 1.431 4360 27671061.65

26 GXL Greencross Limited 6.78 6.72 1360496 203114 0.893 1969 9226220.9

27 HPI Hotel Property Stapled 2.7 2.69 2943837 227184 0.372 1386 7901504.6

28 HVN Harvey Norman Holdings Limited 4.96 4.93 2516101 2028516 0.609 3986 12520782.93

29 IAG Insurance Australia Group Limited 5.95 5.88 6499683 2715091 1.19 4989 38636791.06

30 IFL Ioof Holdings Limited 9 8.99 678898 461370 0.111 2606 6101970.04

31 INA Ingenia Group Stapled Securities 2.72 2.69 2757886 693716 1.115 560 7423748.26

32 IPH IPH Limited 5.06 4.95 739685 462010 2.222 2594 3722214.94

33 IRE Iress Limited 11.53 11.45 501321 330492 0.699 4684 5785404.01

34 JBH JB Hi-Fi Limited 27.42 27.14 549267 454415 1.032 10270 15047897.55

35 JHC Japara Healthcare Limited 2.27 2.24 1268273 807521 1.339 2579 2867071.92

36 LLC Lendlease Group Unit/Ord Stapled 14.14 14.1 1761966 1028064 0.284 7272 24991323.35

37 LNK Link Administration Holdings Limited 7.42 7.3 1751958 1058641 1.644 4456 12944613.93

38 MFF MFF Capital Investments Limited 1.885 1.865 555009 322543 1.072 172 1041973.48

39 MFG Magellan Financial Group Limited 23.83 23.71 358360 250648 0.506 5776 8485534.36

40 MLD Maca Limited 1.63 1.585 466108 194336 2.839 1159 751991.85

41 MNY Money3 Corporation Limited 1.54 1.515 523622 266272 1.65 337 805399.95

42 MQA Macquarie Atlas Roads Group 4.86 4.79 1796101 1493488 1.461 4451 8681566.27

43 MTS Metcash Limited 2.2 2.19 4328110 3536989 0.457 2637 9563746.05

44 PRY Primary Health Care Limited 3.91 3.89 1636579 1354008 0.514 2561 6407078.64

45 QAN Qantas Airways Limited 3.37 3.36 16739231 6463628 0.298 5074 56804406.73

46 REG Regis Healthcare Limited 4.58 4.42 371028 289408 3.62 1889 1686645.16

47 RMD Resmed Inc 8.53 8.52 2867917 2269014 0.117 4305 24466123.37

48 SCO Scottish Pacific Group Limited 2.6 2.5 879899 791063 4 572 2266753.19

49 SCP Sca Property Group Stapled Securities 2.2 2.18 2443224 1568570 0.917 2822 5391341.77

50 SDF Steadfast Group Limited 2.1 2.09 2919727 2194120 0.478 1814 6134591.28

51 SEK Seek Limited 14.77 14.75 922822 867831 0.136 6794 13636339.39

52 SGP Stockland Units/Ord Stapled 4.5 4.46 8726056 6041398 0.897 4946 39291817.75

53 SKI Spark Infrastructure Stapled Us Prohibt. 2.33 2.31 6802003 2879637 0.866 3291 15870426.62

54 SUN Suncorp Group Limited 13.52 13.42 4091231 3431844 0.745 8619 55378244.36

55 SXL Southern Cross Media Group Limited 1.485 1.45 2569347 2125648 2.414 3280 3806654.81

56 TLS Telstra Corporation Limited. 5.01 4.96 19142760 16970697 1.008 9335 95499625.36

57 VCX Vicinity Centres Ord/Unit Stapled Sec 2.95 2.93 10369272 7696926 0.683 5578 30774852.07

58 WBC Westpac Banking Corporation 32.49 32.33 4636980 4618308 0.495 14966 150893149.3

59 WES Wesfarmers Limited 42.29 41.82 1829279 1583820 1.124 12359 77234106.88

60 WFD Westfield Corp Stapled 9.11 9.02 6882516 4648474 0.998 8943 62880877.29

Expand

Thanks Rav,
BIG is my quick pick from the scan.
@Cabbie what do you think, 46% in 46 days,

Top Stories

AI stocks: What to expect in 2024-25

GNX

NSW approves J-POWER's $380M buyout of Genex Power, giving it ownership of QLD net zero project

Week 29 Wrap: Trump in spotlight again; China's Third Plenum a yawnfest; RBA's August move a mystery

Warren Tredrea’s weekly sports business wrap: the latest on business in sport

LKE

Lake Resources implies news article on job cuts made up; non-core sales "not material" and no rule 15.7 breach

IMR

Imricor raises $35M to pursue growth and expansion into Australia and NZ

Talking Australia's very competitive property landscape: Realty Talks

FG1

Flynn Gold flags mid-grade drill hits and always eye-catching rock chips

MCT

Metalicity looking for offers on Admiral Bay zinc project

Wealth Within considers potential takeover targets in Australia's booming infrastructure industry

There are more pages in this discussion • 18 more messages in this thread...

First 54 Last