Good Evening Traders,
Lapollonio = ROFL
Hey Trees, how you going :-)
shantaram... as always :-)
Price & Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prev Close
$ Value traded > $30,000
Please DYOR.
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded AJQ Armour Energy Limited 0.345 0.34 1,859,087.00 609,548.00 1.471 178 655,057.11 AJX Alexium International Group Limited 0.135 0.13 421,792.00 175,700.00 3.846 7 53,470.50 AWC Alumina Limited 1 0.97 10,215,023.00 8,838,953.00 3.093 2324 10,051,969.68 AZZ Antares Energy Limited 0.475 0.465 645,115.00 366,040.00 2.151 34 302,546.23 BLR Black Range Minerals Limited 0.014 0.013 5,347,321.00 382,674.00 7.692 16 69,605.40 CGP Consegna Group Limited 0.044 0.042 5,141,550.00 0 4.762 56 221,324.33 CHZ Chesser Resources Limited 0.15 0.145 1,203,757.00 727,155.00 3.448 54 184,526.21 COF Coffey International Limited 0.225 0.205 782,477.00 690,748.00 9.756 74 177,890.74 DGR DGR Global Limited 0.044 0.039 857,750.00 194,140.00 12.821 26 37,984.68 DRM Doray Minerals Limited 0.71 0.685 7,509,889.00 148,952.00 3.65 23 5,258,292.75 FAR FAR Limited 0.046 0.045 9,709,140.00 3,986,358.00 2.222 106 426,258.01 HGO Hillgrove Resources Limited 0.079 0.077 6,555,122.00 1,160,572.00 2.597 67 509,309.37 HZN Horizon Oil Limited 0.345 0.34 2,775,443.00 2,087,283.00 1.471 226 967,011.39 ICQ Icar Asia Limited 0.595 0.565 656,132.00 207,400.00 5.31 65 382,818.50 IXR Imx Resources Limited 0.078 0.077 2,817,664.00 879,998.00 1.299 75 230,813.89 MGX Mount Gibson Iron Limited 0.69 0.66 4,974,984.00 4,593,056.00 4.545 1264 3,357,840.90 MNY Money3 Corporation Limited 0.97 0.91 1,003,831.00 82,738.00 6.593 52 1,001,113.67 MTH Mithril Resources Limited 0.036 0.034 1,204,203.00 0 5.882 9 41,571.61 NST Northern Star Resources Ltd 0.955 0.915 3,248,094.00 1,631,836.00 4.372 1755 3,096,008.02 PAB Patrys Limited 0.039 0.037 1,265,826.00 1,059,815.00 5.405 13 48,837.49 PCL Pancontinental Oil & Gas NL 0.073 0.072 3,248,989.00 1,243,029.00 1.389 59 237,882.92 ROC ROC Oil Company Limited 0.545 0.54 846,148.00 353,686.00 0.926 305 454,080.52 SEH Sino Gas & Energy Holdings Limited 0.175 0.155 4,953,280.00 2,981,407.00 12.903 130 830,933.60 SLR Silver Lake Resources Limited 0.995 0.915 8,398,801.00 4,467,419.00 8.743 2360 8,397,490.01 SRI Sipa Resources Limited 0.076 0.075 900,500.00 30,000.00 1.333 11 67,615.50 SUR Sun Resources NL 0.04 0.036 3,106,500.00 1,201,599.00 11.111 26 121,428.50 TGZ Teranga Gold Corporation 0.65 0.63 596,937.00 235,034.00 3.175 50 387,304.76 WEC White Energy Company Limited 0.175 0.165 733,294.00 144,525.00 6.061 40 127,482.07 YTC YTC Resources Limited 0.225 0.22 764,444.00 73,217.00 2.273 46 172,994.18
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded ABC Adelaide Brighton Limited 3.33 3.31 1,403,293.00 1,129,701.00 0.604 2612 4,672,139.21 ASX ASX Limited 35.62 35.6 366,246.00 358,318.00 0.056 5711 13,040,201.53 AWC Alumina Limited 1 0.97 10,215,023.00 8,838,953.00 3.093 2324 10,051,969.68 BKN Bradken Limited 5.72 5.7 1,448,459.00 1,143,308.00 0.351 3063 8,277,327.07 BLD Boral Limited. 4.37 4.27 13,312,194.00 4,210,803.00 2.342 8600 56,534,248.21 CLO Clough Limited 1.425 1.42 3,402,097.00 1,623,703.00 0.352 664 4,848,716.87 CSR CSR Limited 2.26 2.24 869,522.00 576,649.00 0.893 817 1,954,262.54 EGP Echo Entertainment Group Limited 2.72 2.67 2,570,128.00 1,877,874.00 1.873 2267 6,937,771.71 ENV Envestra Limited 1.115 1.1 3,291,534.00 1,860,788.00 1.364 952 3,659,164.81 FDC Federation Cntres Ord/Unit Stapled Sec 2.29 2.25 10,090,993.00 5,618,649.00 1.778 1909 22,948,957.45 GWA GWA Group Limited. 2.75 2.62 757,768.00 176,337.00 4.962 1597 2,048,035.63 HVN Harvey Norman Holdings Limited 2.81 2.8 2,686,734.00 2,014,051.00 0.357 1850 7,521,542.28 IOF Investa Office Fund Stapled Securities 2.97 2.87 2,916,678.00 1,267,687.00 3.484 1378 8,604,422.46 IRI Integrated Research Limited 1.11 1.06 305,904.00 166,459.00 4.717 48 334,536.65 KMD Kathmandu Holdings Limited 2.56 2.55 367,974.00 362,171.00 0.392 367 935,928.05 MFG Magellan Financial Group Limited 11.68 11.47 452,652.00 422,015.00 1.831 2441 5,271,691.07 MGR Mirvac Group Stapled Securities 1.65 1.64 6,299,804.00 5,833,009.00 0.61 2077 10,379,343.60 MTS Metcash Limited 3.5 3.48 3,288,366.00 2,662,709.00 0.575 2969 11,539,532.96 OGC Oceanagold Corporation 2.13 2.03 1,115,211.00 511,358.00 4.926 1091 2,378,803.35 OKN Oakton Limited 1.235 1.197 645,077.00 81,720.00 3.175 279 787,850.54 ORG Origin Energy Limited 12.27 12.14 3,064,337.00 2,859,694.00 1.071 4804 37,475,972.18 QAN Qantas Airways Limited 1.255 1.23 7,192,283.00 5,177,003.00 2.033 2464 9,037,282.17 QUB Qube Holdings Limited 1.79 1.735 696,968.00 487,091.00 3.17 928 1,238,722.33 RIO RIO Tinto Limited 59.6 59.51 1,570,768.00 1,477,483.00 0.151 14820 94,294,426.00 SAI SAI Global Limited 4.33 4.31 2,397,094.00 634,604.00 0.464 3603 10,378,214.00 SIR Sirius Resources NL 2.83 2.76 764,409.00 350,084.00 2.536 725 2,138,519.52 STO Santos Limited 14.74 14.69 3,751,865.00 2,403,866.00 0.34 7365 54,943,490.14 TGG Templeton Global Growth Fund Limited 1.205 1.18 341,648.00 176,953.00 2.119 56 404,809.83 WOR Worleyparsons Limited 22.7 22.38 1,341,458.00 977,826.00 1.43 7268 30,177,451.99
- Forums
- ASX - Day Trading
- daytraders after market lounge 21st august
daytraders after market lounge 21st august, page-33
-
- There are more pages in this discussion • 30 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Featured News
The Watchlist
I88
INFINI RESOURCES LIMITED
Charles Armstrong, Managing Director & CEO
Charles Armstrong
Managing Director & CEO
Previous Video
Next Video
SPONSORED BY The Market Online