Daytraders After Market Lounge 22 Dec, page-87

Evening Traders,

Thanks Trees  

shantaram

DT Crew  



Price & Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prev Close
$ Value traded > $30,000

Please DYOR.

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	ACW	Actinogen Medical Limited	0.07	0.065	1462749	310000	7.692	37	100811.75
2	AGO	Atlas Iron Limited	0.029	0.028	145703921	32324685	3.571	381	4294748.6
3	ATC	Altech Chemicals Ltd	0.125	0.12	1187176	1008265	4.167	49	148965.59
4	FAR	FAR Limited	0.07	0.069	2600336	1786245	1.449	250	180152.6
5	GMR	Golden Rim Resources Ltd	0.009	0.008	11357614	1730000	12.5	39	96686.44
6	GRB	Gage Roads Brewing Co Limited	0.046	0.045	1719512	624291	2.222	16	77844.72
7	IDT	IDT Australia Limited	0.19	0.18	5060500	198775	5.556	4	961390
8	IIL	Innate Immunotherapeutics Limited	0.845	0.8	301523	128469	5.625	117	254360.8
9	MNS	Magnis Resources Limited.	0.77	0.745	1368376	764683	3.356	263	1021592.53
10	MOD	MOD Resources Limited	0.032	0.031	5931252	5022405	3.226	21	188586.02
11	RBO	Robo 3D Limited	0.14	0.107	12864723		30.841	485	1781957.9
12	SXY	Senex Energy Limited	0.265	0.26	2236668	654097	1.923	271	579850.69
13	TNG	TNG Limited	0.145	0.135	585896	179908	7.407	29	83275.44

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	ADH	Adairs Limited	1.665	1.65	575676	305596	0.909	229	954889.93
2	ANZ	ANZ Banking Grp Ltd	30.72	30.3	5839130	4243126	1.386	11947	178468915.2
3	APN	APN News & Media Limited	2.7	2.69	543464	417667	0.372	1114	1457500.5
4	APX	Appen Limited	2.73	2.72	1092981	134132	0.368	273	2986230.59
5	CAR	Carsales.Com Limited.	11.1	10.96	557610	422709	1.277	3631	6171913.67
6	CBA	Commonwealth Bank Of Australia.	82.69	82.09	2482097	2089953	0.731	20478	204711293.2
7	CGF	Challenger Limited	11.2	11.19	1423065	1075029	0.089	6573	15901303.84
8	CQR	Charter Hall Retail Units	4.28	4.26	1780581	904670	0.469	1880	7622451.2
9	CVO	Cover-More Group Limited	1.925	1.915	1287861	707884	0.522	567	2472609.14
10	DUE	Duet Group Stapled Us Prohibit.	2.82	2.81	5545258	5449321	0.356	1859	15595415.82
11	GPT	GPT Group Stapled Sec.	5.04	5	4366458	3442786	0.8	4082	21964405.57
12	GWA	GWA Group Limited.	2.86	2.84	1727430	1578835	0.704	2396	4919107.6
13	HSO	Healthscope Limited.	2.26	2.25	9444062	5045467	0.444	3883	21322959.83
14	IOF	Investa Office Fund Stapled Securities	4.71	4.66	1794769	1544708	1.073	2988	8430087.57
15	IPL	Incitec Pivot Limited	3.6	3.59	4824369	4399839	0.279	3805	17299376.77
16	ISD	Isentia Group Limited	2.79	2.74	1342309	861581	1.825	1688	3726812.89
17	MGR	Mirvac Group Stapled Securities	2.14	2.12	8847311	7187561	0.943	2725	18926984.09
18	MQG	Macquarie Group Limited	87.68	86.75	835299	802163	1.072	15043	72720989.7
19	MVF	Monash Ivf Group Limited	2	1.975	373601	141327	1.266	539	744576.79
20	NHF	Nib Holdings Limited	4.84	4.82	559324	205274	0.415	3523	2706436.81
21	NSR	National Storage Stapled	1.505	1.5	1678807	1275740	0.333	1207	2523725.53
22	PRY	Primary Health Care Limited	3.99	3.94	5595199	1599510	1.269	4827	22505915.33
23	QBE	QBE Insurance Group Limited	12.7	12.64	5637132	4157533	0.475	9438	71440808.29
24	RFG	Retail Food Group Limited	6.89	6.86	468608	457204	0.437	1730	3229524.27
25	SEK	Seek Limited	14.97	14.9	858724	463631	0.47	4376	12896653.44
26	SYR	Syrah Resources Limited	2.95	2.94	3000089	2140806	0.34	1531	8842759.28
27	TCL	Transurban Group Triple Stapled Sec.	10.58	10.39	5204014	4995051	1.829	5803	54824451.42
28	TGG	Templeton Global Growth Fund Limited	1.23	1.225	604578	88075	0.408	56	743158.03
29	TLS	Telstra Corporation Limited.	5.07	5.03	20608837	16088361	0.795	6773	104194901.2
30	TOX	TOX Free Solutions Limited	2.46	2.45	531551	242816	0.408	1058	1307015.21
31	VTG	Vita Group Limited	3.27	3.12	1225363	833472	4.808	2948	3950483.29
32	WBC	Westpac Banking Corporation	32.68	32.48	4237621	3447166	0.616	11264	138340958.2
33	WEB	Webjet Limited	10.01	10	394543	221342	0.1	2380	3974077.53
34	WES	Wesfarmers Limited	42.41	42.07	1715690	1656587	0.808	9237	72798094.46
35	WPL	Woodside Petroleum Limited	31.4	31.04	1883393	1384076	1.16	10032	58960904.27