-
Share
14,460 Posts.
32
23/04/13
20:22
Share
Hello Traders
Thanks Trees, shantaram ;-)
Nice to see the Jukebox ticking over.
Price & Volume Scans
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prev Close
Please DYOR.
| Symbol | Name | Close | Prev Close | Volume | Prev Volume | Price % Change | Trades |
|---|
| ACL | Alchemia Limited | 0.35 | 0.335 | 759,128.00 | 54,628.00 | 4.478 | 87 |
| BLZ | Blaze International Limited | 0.002 | 0.001 | 9,250,000.00 | 90,000.00 | 100 | 6 |
| BUL | Blue Energy Limited | 0.041 | 0.039 | 990,543.00 | 177,637.00 | 5.128 | 22 |
| KDR | Kidman Resources Limited | 0.51 | 0.495 | 4,781,477.00 | 1,844,680.00 | 3.03 | 395 |
| TDO | 3D Oil Limited | 0.11 | 0.1 | 2,103,282.00 | 25,000.00 | 10 | 16 |
| VAH | Virgin Australia Holdings Limited | 0.455 | 0.435 | 7,953,414.00 | 1,248,388.00 | 4.598 | 722 |
| Symbol | Name | Close | Prev Close | Volume | Prev Volume | Price % Change | Trades |
|---|
| AGK | Agl Energy Limited | 15.66 | 15.53 | 1,278,943.00 | 740,493.00 | 0.837 | 7551 |
| AIX | Australian Infrastr. Units/Ordinary | 3.15 | 3.13 | 1,805,176.00 | 1,354,245.00 | 0.639 | 615 |
| ALZ | Australand Property Stapled Security | 3.6 | 3.5 | 1,062,406.00 | 637,592.00 | 2.857 | 1949 |
| ANZ | ANZ Banking Grp Ltd | 29.25 | 28.57 | 6,963,977.00 | 4,136,002.00 | 2.38 | 14964 |
| APA | APA Group Stapled Securities | 6.37 | 6.31 | 1,015,229.00 | 798,143.00 | 0.951 | 1842 |
| BEN | Bendigo And Adelaide Bank Limited | 10.42 | 10.31 | 920,824.00 | 601,003.00 | 1.067 | 3902 |
| BRG | Breville Group Limited | 6.75 | 6.73 | 494,998.00 | 206,057.00 | 0.297 | 1828 |
| CHC | Charter Hall Group Stapled Us Prohibit. | 4.17 | 4.04 | 696,140.00 | 351,466.00 | 3.218 | 1200 |
| DJS | David Jones Limited | 3.03 | 2.96 | 2,849,241.00 | 2,597,720.00 | 2.365 | 2609 |
| DUE | Duet Group Stapled Us Prohibit. | 2.44 | 2.42 | 5,583,499.00 | 2,027,805.00 | 0.826 | 3238 |
| DXS | Dexus Property Group Stapled Units | 1.14 | 1.125 | 8,479,797.00 | 8,274,886.00 | 1.333 | 2262 |
| FDC | Federation Cntres Ord/Unit Stapled Sec | 2.49 | 2.47 | 3,510,402.00 | 1,328,372.00 | 0.81 | 1833 |
| FLT | Flight Centre Limited | 36.89 | 36.25 | 491,912.00 | 310,420.00 | 1.766 | 9204 |
| GMG | Goodman Group Stapled | 5.15 | 5.09 | 6,393,767.00 | 2,143,786.00 | 1.179 | 3378 |
| MGR | Mirvac Group Stapled Securities | 1.74 | 1.71 | 12,942,839.00 | 6,335,760.00 | 1.754 | 2202 |
| MTS | Metcash Limited | 4.1 | 4.03 | 4,324,365.00 | 2,815,485.00 | 1.737 | 3114 |
| NAB | National Australia Bank Limited | 32.07 | 31.64 | 4,340,255.00 | 3,845,424.00 | 1.359 | 15216 |
| SFH | Specialty Fashion Group Limited | 1.19 | 1.18 | 723,999.00 | 51,501.00 | 0.847 | 120 |
| SGP | Stockland Units/Ord Stapled | 3.87 | 3.81 | 7,584,997.00 | 7,058,321.00 | 1.575 | 3110 |
| SKI | Spark Infrastructure Stapled Note & Unit | 1.785 | 1.775 | 8,459,857.00 | 4,198,225.00 | 0.563 | 3575 |
| SPN | SP Ausnet Stapled Securities | 1.24 | 1.235 | 3,647,834.00 | 3,515,345.00 | 0.405 | 1663 |
| SUN | Suncorp Group Limited | 12.18 | 12.1 | 3,927,014.00 | 2,724,038.00 | 0.661 | 8958 |
| TAH | Tabcorp Holdings Limited | 3.3 | 3.28 | 2,616,026.00 | 2,246,765.00 | 0.61 | 2477 |
| TLS | Telstra Corporation Limited. | 4.84 | 4.76 | 38,448,450.00 | 28,775,704.00 | 1.681 | 8417 |
| WBC | Westpac Banking Corporation | 31.71 | 31.32 | 5,453,269.00 | 3,720,028.00 | 1.245 | 17643 |
| WDC | Westfield Group Ord/Unit Stapled Sec | 11.64 | 11.61 | 5,119,006.00 | 4,328,821.00 | 0.258 | 7254 |
| WTF | Wotif.Com Holdings Limited | 4.85 | 4.84 | 613,252.00 | 589,481.00 | 0.207 | 1799 |
-
