daytraders after market lounge 23rd oct, page-25

Stocks making New 52 Week Highs & Lows

(scan is daily)

Please DYOR.

52 Week Highs.

Symbol	Company	New High	Old High	Last Price
ADJ	ADSLOT LTD FPO	0.125	0.115	0.115
AHZ	ALLIED HGL FPO	0.13	0.12	0.125
AJX	ALEXIUM FPO	0.175	0.16	0.175
ALF	AUST LEAD FPO	1.84	1.805	1.795
ANZ	ANZ BANK FPO	32.4	32.335	31.97
API	AUST PHARM FPO	0.575	0.565	0.56
APN	APN N&M FPO	0.495	0.46	0.495
ARG	ARGO FPO	7.25	7.1	7.08
AUB	AUSTBROKER FPO	13	12.2	12.58
AZJ	AURIZON FPO	4.8	4.775	4.72
AZV	AZ HEALTH FPO	0.19	0.18	0.19
BCI	BCIRON FPO	5.09	4.9	5
BKW	BRICKWORKS FPO	15.05	14.37	14.6
BYI	BEYOND INT FPO	2.04	1.85	1.94
CGP	CONSEGNA FPO	0.076	0.075	0.071
CLX	CTI LOGIST FPO	2.15	2.1	2.12
COD	COSSACK EN FPO	0.2	0.19	0.195
CYA	CENTURY AU FPO	0.88	0.855	0.87
ETF	UBS RP AUS ETF UNITS	23.44	23.37	23.44
FAC	FACILITATE FPO	0.125	0.115	0.115
FPS	FIDUCIAN FPO	1.16	1.15	1.15
GBT	GBST HLDGS FPO	3.5	3.2	3.4
GHC	GEN HEALTH UNITS	1.25	1.22	1.235
GLH	GLOBALHE FPO	0.435	0.35	0.435
GOZ	GROWTHPRO STAPLED	2.66	2.65	2.66
IEU	ISHEUROPE CDI 1:1	48.44	48.12	48.37
INA	INGENIA STAPLED	0.535	0.505	0.51
IPP	IPROPERTY FPO	2.07	2.02	1.995
IXP	ISGLOTEL CDI 1:1	71.49	71.32	71.12
KDL	KIMBERLEY FPO	0.56	0.535	0.55
LLC	LEND LEASE STAPLED	11.67	11.33	11.47
MIR	MIRRABOOKA FPO	2.7	2.69	2.6
MKB	MOKO MEDIA FPO	0.21	0.195	0.205
MMX	MURCHISONM FPO	0.056	0.052	0.055
MQA	MACQ ATLAS STAPLED	2.65	2.63	2.65
MQG	MACQ GROUP FPO	51.7	51.21	50.67
MRN	MACQ RADIO FPO	1.55	1.4	1.45
MWR	MGM WIRE FPO	1.65	1.6	1.62
NWT	NEWSAT FPO	0.575	0.535	0.56
PMC	PLATINUM FPO	1.645	1.63	1.635
PME	PROMEDICUS FPO	0.66	0.59	0.65
PPK	PPK GROUP FPO	0.77	0.63	0.7
PPT	PERPETUAL FPO	46.21	45.99	45.82
QFN	BETAASXFIN ETF UNITS	11.29	11.25	11.15
QOZ	BETARAFI ETF UNITS	12.23	12.2	12.2
RCG	RCG CORP FPO	0.76	0.74	0.72
RCR	RCR FPO	3.82	3.75	3.77
REF	REVERSE FPO	0.055	0.05	0.055
RHC	RAMSAY FPO	38.62	38.31	38.41
SEK	SEEK FPO	13.08	12.92	12.76
SFY	SPDR 50 ETF UNITS	54.58	54.46	54.15
SGH	SLATER & G FPO	4.04	4.03	3.88
SGP	STOCKLAND. STAPLED	4.12	4.08	4.02
SHD	SHERWIN FPO	0.125	0.12	0.125
SHJ	SHINE CORP FPO	1.82	1.79	1.76
SIE	SCIGEN CDI 1:1	0.055	0.05	0.055
SKE	SKILLED GL FPO	3.98	3.84	3.86
SPZ	SMART PARK FPO	0.255	0.25	0.25
STW	SPDR 200 ETF UNITS	51.16	50.98	50.73
SUNPD	SUNCORP NTE NOV23	102.85	102.8	102.7
SYD	SYDAIRPORT FORUS	4.09	4.08	4.04
SYI	SPDRMSCIDY ETF UNITS	30.75	30.73	30.52
TCL	TRANSURBAN STAPLED	7.31	7.23	7.23
TGA	THORN GRP FPO	2.5	2.44	2.5
TGR	TASSAL GRP FPO	3.41	3.34	3.39
TRG	TREASURY FPO	9.51	9.48	9.39
TRU	TRUST CO FPO	8.24	8.22	8.24
TWD	TAMAWOOD FPO	3.58	3.51	3.5
VML	VITALMETAL FPO	0.047	0.043	0.047
WXHG	SPDR WXOZH ETF UNITS	16.45	16.33	16.41
XRO	XERO FPO NZ	26.2	25.8	25.52

52 Week Lows.

Symbol	Company	New Low	Old Low	Last Price
BAC	BARU FPO	0.03	0.038	0.03
BEAR	BETA BEAR ETF UNITS	18.21	18.27	18.43
BKL	BLACKMORE. FPO	23.1	24.7	23.11
CCC	CONTINENTL FPO	0.028	0.029	0.03
CDT	CASTLE MIN FPO	0.02	0.023	0.02
CMC	CHINA MAG FPO	0.02	0.035	0.02
CNL	CELAMIN FPO	0.035	0.038	0.038
CNO	CONTO RES FPO	0.039	0.04	0.041
COY	COPPERMOLY FPO	0.022	0.023	0.022
GES	GENESISRES FPO	0.056	0.081	0.056
KOR	KORAB RES FPO	0.025	0.026	0.025
MBC	MALABARCOL FPO	0.24	0.25	0.24
MLI	MINTAILS FPO	0.05	0.06	0.05
MOX	MONAX FPO	0.026	0.028	0.026
MTE	METROCOAL FPO	0.028	0.029	0.028
NNW	99 WUXIAN CDI 1:1	0.38	0.39	0.405
NWR	NORTH WEST FPO	0.02	0.022	0.02
OPG	OPUS GRP FPO	0.05	0.06	0.05
SBR	SABRE RES. FPO	0.06	0.062	0.06
TNP	TRIPLE FPO	0.006	0.008	0.007