Stocks making New 52 Week Highs & Lows(scan is daily)Please...

Stocks making New 52 Week Highs & Lows

(scan is daily)

Please DYOR.

52 Week Highs.

Symbol	Company	New High	Old High	Last Price
ABP	ABACUS STAPLED	2.31	2.3	2.29
AIA	AUCK AIRPT FPO NZ	2.51	2.48	2.51
AIZ	AIR N.Z. FPO NZ	1.25	1.235	1.245
AMC	AMCOR FPO	9.8	9.78	9.8
ANZ	ANZ BANK FPO	30.07	29.46	29.9
APA	APA GROUP STAPLED	6.59	6.43	6.55
AUB	AUSTBROKER FPO	10.2	9.99	10.2
BGL	BIGAIR GRP FPO	0.635	0.63	0.635
BOQPD	BANK QLD PREF	104.5	104.25	104.4
CBA	CWLTH BANK FPO	71.735	70.95	71.7
CFX	CFS RETAIL STAPLED	2.26	2.24	2.23
CHC	CHARTER HG FORUS	4.39	4.29	4.25
CPA	COMMOFFICE ORD UNIT	1.205	1.19	1.185
CQR	CHRETAILRT UNIT	4.4	4.26	4.31
CSL	CSL FPO	62.75	61.86	62.75
CTD	CORP TRAV FPO	4.9	4.89	4.76
CVC	CVC LTD FPO	1.06	1.05	1.06
DJS	D JONES 95 FPO	3.15	3.13	3.08
DLX	DULUXG FPO	4.67	4.65	4.61
DUE	DUET FORUS	2.52	2.47	2.52
ENE	ENERGY DEV FPO	3.68	3.65	3.68
EPD	EMPIREDLTD FPO	0.62	0.61	0.6
FIN	AII200FIN ETF UNITS	5.7	5.58	5.7
FIX	AII200FINX ETF UNITS	6.72	6.6	6.72
FNP	FREEDOMFGL FPO	1.56	1.455	1.49
FSA	FSA GROUP FPO	0.8	0.73	0.78
GEM	G8 EDUCATE FPO	2.45	2.4	2.38
GHC	GEN HEALTH UNITS	1.06	1.05	1.05
GMG	GOOD GROUP STAPLED	5.28	5.22	5.25
GPT	GPT STAPLED	4.22	4.19	4.15
HVN	HARVEY FPO	2.99	2.94	2.98
ICQ	ICAR ASIA FPO	0.63	0.6	0.58
IFL	IOOF FPO	8.88	8.84	8.83
IJP	ISHMSCIJP CDI 1:1	11.19	11.07	11.19
INA	INGENIA STAPLED	0.325	0.315	0.32
IVC	INVOCARE FPO	11.93	11.77	11.88
IVE	ISHEAFE CDI 1:1	58.87	58.28	58.87
IVV	ISCS&P500 CDI 1:1	155.25	153.24	155.24
IXI	ISHCONSTA CDI 1:1	83.65	82.53	83.65
IXJ	ISHHEALTH CDI 1:1	75.23	74.65	75.2
JBH	JB HI-FI FPO	16.49	15.98	16.49
MGR	MIRVAC GRP STAPLED	1.805	1.78	1.76
MNY	MONEY3 FPO	0.92	0.88	0.89
MYR	MYER FPO	3.2	3.19	3.19
NAB	NAT. BANK FPO	32.9	32.44	32.76
OZF	SPDR FIN ETF UNITS	19.23	18.83	19.2
PET	PETERS MG FPO	1.13	1.11	1.12
QFN	BETAASXFIN ETF UNITS	10.26	10.13	10.26
REA	REA GROUP FPO	30	29.98	29.85
RWH	ROYAL WOLF FPO	3.09	3.06	3.09
SEK	SEEK FPO	11.54	11.07	11.44
SHV	SELECT FPO	3.33	3.22	3.21
SKI	SPARK INFR STAPLED	1.83	1.82	1.805
SKT	SKY NET TV FPO NZ	4.5	4.49	4.5
SLF	SPDR PRP ETF UNITS	10.09	10	10.02
SPN	SP AUSNET STAPLED	1.282	1.25	1.27
SUL	SUPARETAIL FPO	12.98	12.91	12.84
SUN	SUNCORP FPO	12.71	12.38	12.64
SVWPA	SEVEN GRP PREF	92.5	92	91.72
TAH	TABCORP FPO	3.37	3.36	3.35
TCL	TRANSURBAN STAPLED	6.8	6.73	6.8
TLS	TELSTRA FPO	4.92	4.9	4.88
TME	TRADE ME FPO NZ	4.14	4.11	4.11
TPAPA	TRANSP SPS STEPUP PF	95.9	94.98	95.9
TRS	REJECTSHOP FPO	18.09	17.91	18.02
TWD	TAMAWOOD FPO	2.68	2.63	2.68
VAP	V300APROP ETF UNITS	63.03	62.34	62.82
VHY	VHIGHYIELD ETF UNITS	62.76	62.2	62.76
VLC	VLARGECO ETF UNITS	57	56.93	57
VLW	VILLA WLD FPO	1.055	1.05	1.055
VTS	VUSTOTAL CDI 1:1	79.7	78.87	79.64
WBC	WESTPAC FPO	32.655	32.07	32.5
WHF	WHITEFIELD FPO	3.7	3.69	3.7
WOW	WOOLWORTHS FPO	36.84	36.1	36.81
WRT	WESTFTRUST STAPLED	3.34	3.3	3.3
WXOZ	SPDR WORLD ETF UNITS	15.44	15.27	15.44
XRO	XERO FPO NZ	11	10.15	10.83
ZGL	ZICOM FPO	0.285	0.28	0.265

52 Week Lows.

Symbol	Company	New Low	Old Low	Last Price
ACB	ACAP RES FPO	0.074	0.08	0.074
ADO	ANTEO FPO	0.047	0.051	0.052
AGO	ATLAS IRON FPO	0.8	0.855	0.825
AIK	ARMIDALE FPO	0.042	0.044	0.042
AJC	ACACIACOAL FPO	0.012	0.013	0.013
AKP	AUDIOPIXEL FPO	2.45	2.51	2.47
ARE	ARGONAUT FPO	0.035	0.038	0.035
ARH	AUSASN RES FPO	0.027	0.029	0.027
ATR	ASTRON CDI 1:1	0.8	0.92	0.91
ATV	ATLANTIC FPO	0.02	0.026	0.03
AUC	AUSGOLD FPO	0.039	0.04	0.039
AVI	AVALON MIN FPO	0.04	0.045	0.049
AZM	AZUMAH FPO	0.051	0.052	0.051
BAB	BULLABULLI FPO	0.031	0.032	0.033
BBG	BILLABONG FPO	0.47	0.48	0.48
BSR	BASSARI FPO	0.013	0.015	0.013
BTR	BLACKTHO FPO FORUS	0.39	0.41	0.39
BUE	BLUESTONE FPO	0.01	0.011	0.01
CCU	COBAR FPO	0.125	0.195	0.165
CGH	CALIBRE FPO	0.37	0.38	0.38
CMC	CHINA MAG FPO	0.081	0.089	0.081
CMV	CMA CORP FPO	0.02	0.034	0.024
COF	COFFEY INT FPO	0.195	0.285	0.195
CSP	CORAL SEA FPO	0.2	0.23	0.2
CXY	COUGAR FPO	0.003	0.004	0.004
DGR	DGR GLOBAL FPO	0.031	0.033	0.032
DRM	DORAY MIN FPO	0.49	0.5	0.495
ELD	ELDERS FPO	0.073	0.079	0.085
EVN	EVOLUTION FPO	0.83	0.89	0.89
FNT	FRONTIER FPO	0.018	0.02	0.018
FOT	FORTUNIS FPO	0.21	0.215	0.21
GBZ	GBMRESOURC FPO	0.017	0.019	0.02
GMX	GMINEX FPO	0.022	0.024	0.022
GPR	GEOPACIFIC FPO	0.088	0.089	0.088
GRR	GRANGE FPO	0.17	0.18	0.17
HIG	HIGHLANDS FPO 40T	0.084	0.085	0.084
IDC	INDOCHINE FPO	0.052	0.062	0.052
IGS	INT GOLDFI FPO	0.004	0.007	0.005
IMD	IMDEX FPO	0.95	0.985	0.96
IPD	IMPEDIMED FPO	0.05	0.06	0.052
IRD	IRON ROAD FPO	0.22	0.23	0.22
KEY	KEY PETROL FPO	0.011	0.012	0.012
KGM	KNORTHGOLD FPO	0.22	0.225	0.24
KRM	KINGSROSE FPO	0.415	0.45	0.45
LEG	LEGEND FPO	0.007	0.008	0.007
LNR	LONESTAR FPO	0.15	0.16	0.15
LSA	LACHLAN FPO	0.28	0.32	0.295
MIZ	MINERA FPO	0.026	0.029	0.028
MLX	METALS X FPO	0.105	0.11	0.12
MMC	MARENGOCAN CDI 1:1	0.083	0.085	0.088
MNB	MINBOS RES FPO	0.016	0.021	0.016
MNC	METMINCO FPO	0.025	0.028	0.027
MOL	MOLY MINES FPO	0.1	0.105	0.11
NFE	NRTHN IRON FPO	0.295	0.312	0.315
NGY	NUENERGY FPO	0.041	0.054	0.041
NRR	NARACOOTA FPO	0.021	0.022	0.021
NWR	NORTH WEST FPO	0.065	0.068	0.065
NYO	NYOTA MIN FPO	0.021	0.022	0.021
OEL	OTTOENERGY FPO	0.066	0.067	0.067
OGL	OGL RES CDI 1:1	0.02	0.04	0.02
ORR	ORECORP FPO	0.16	0.175	0.16
PDI	PREDICTIVE FPO	0.028	0.03	0.029
PNE	PAYNESGOLD FPO	0.003	0.004	0.003
PRH	PHILLIPS FPO	0.004	0.005	0.007
PTR	PETRATHERM FPO	0.016	0.018	0.016
PXS	PHARMAXIS FPO	0.15	0.275	0.15
PXUPA	PXUTRUST PREF	6.5	6.95	9.4
RER	REGAL RES FPO	0.037	0.038	0.038
RHL	RURALCO FPO	2.73	2.75	2.75
ROY	ROYAL RES FPO	0.039	0.04	0.04
RUM	RUMJUNG FPO	0.16	0.165	0.165
SAR	SARACEN FPO	0.14	0.145	0.14
SBM	ST.BARBARA FPO	0.565	0.59	0.57
SFN	STANFIELD FPO	0.59	0.7	0.59
SGZ	SCOTGOLD FPO	0.025	0.027	0.025
SLR	SILVERLAKE FPO	0.98	1.1	1.025
SMR	STANMORE FPO	0.14	0.145	0.15
SRQ	STRAITS FPO	0.023	0.024	0.027
SSN	SAMSON FPO	0.019	0.02	0.02
SVM	SOVEREIGN FPO	0.145	0.15	0.165
SWE	SWALA ENER FPO	0.14	0.16	0.16
TAP	TAP OIL FPO	0.495	0.497	0.54
TAR	TARUGAGOLD FPO	0.06	0.065	0.06
TGS	TIGER RES FPO	0.21	0.22	0.22
TLM	TALISMAN FPO	0.099	0.1	0.1
TWH	TW HOLD FPO	0.003	0.004	0.003
UNX	URANEX FPO	0.035	0.036	0.035
ZEU	ZEUSRESOUR FPO	0.041	0.044	0.041