Australia's largest stock trading and investment forum Australia's #1 stock forum

Hey mate, surprised I was the only one who noticed, but I think...

First 34 Last

nihilism

11,400 Posts.

565

25/10/16

07:03

Post #: 20091158

Originally posted by MemeFx ↑

Strictly speaking I use 252 day highs/lows
Stocks making New 52 Week Highs & Lows
(scan is daily)
Please DYOR.
52 Week Highs.

Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 Column 7

1 Ticker Name New High Old High Last Price Volume Value Traded (Est.)

2 ACQ ACORN CAP INV FUND ORDINARY 1.09 1.09 1.07 165474 178298

3 ALK ALKANE RESOURCES LTD ORDINARY 0.57 2.706 0.57 2352389 1323219

4 ALQ ALS LTD ORDINARY 6.475 12.983 6.45 2163178 13833523

5 AMN AGRIMIN LTD ORDINARY 0.66 6 0.66 25000 16500

6 ASNOA ASNOA 0.01 0.01 0.01 500000 5000

7 ASZ ASG GROUP LIMITED ORDINARY 1.61 1.934 1.605 464069 744831

8 BENPF BENDIGO AND ADELAIDE CTG PRE 6M PER RD T 100.8 100.8 100.55 1015 102160

9 BMT BERKUT MINERALS LTD ORDINARY 0.32 0.29 0.32 863823 263466

10 BNKS BETA GLOBAL BANKS ETF UNITS 5.51 5.41 5.51 24000 132240

11 BPT BEACH ENERGY LIMITED ORDINARY 0.805 1.817 0.79 8928549 7120518

12 CAF CENTREPOINT ALLIANCE ORDINARY 0.545 8.658 0.53 18878 10147

13 CBL CBL CORPORATION LTD ORD FOR.EXEMPT NZX 3.84 3.75 3.76 50062 190236

14 CDVOA CARDINAL RESO LTD OPTION 30-SEP-19 0.615 0.585 0.615 377718 225687

15 CDV CARDINAL RESO LTD ORDINARY 0.77 0.75 0.765 970825 735400

16 CGS COGSTATE LTD ORDINARY 1.21 1.16 1.21 120246 141890

17 CLV CLOVER CORPORATION ORDINARY 0.685 0.72 0.65 142768 94227

18 CMP COMPUMEDICS LIMITED ORDINARY 0.77 1.3 0.77 535519 406994

19 CUV CLINUVEL PHARMACEUT. ORDINARY 7.1 14 7 30501 215032

20 CVW CLEARVIEW WEALTH LTD ORDINARY 1.25 1.17 1.2 151510 179539

21 CWY CLEANAWAY WASTE LTD ORDINARY 1.192 10.223 1.19 4721767 5583490

22 DCG DECMIL GROUP LIMITED ORDINARY 1.27 3.81 1.255 500201 618999

23 DGR DGR GLOBAL LTD ORDINARY 0.095 0.438 0.091 5179231 450593

24 EAX ENERGY ACTION LTD ORDINARY 1.8 4.35 1.71 42781 72942

25 EGA EGAN STREET RES LTD ORDINARY 0.335 0.335 0.335 34044 11405

26 FGX FUTURE GEN LTD ORDINARY 1.165 2.05 1.165 250996 291783

27 HEUR BETASHARES WT EUROPE ETF UNITS 10.76 10.71 10.76 2300 24748

28 HIL HILLS LTD ORDINARY 0.735 6.72 0.71 832173 582521

29 IIL INNATE IMMUNO ORDINARY 0.74 0.74 0.73 135984 99608

30 KAR KAROON GAS AUSTRALIA ORDINARY 2.34 12.1 2.31 2472719 5637799

31 KPT KANGAROO PLANTATION ORDINARY 28.88 154.119 28.88 2325 65542

32 MGV MUSGRAVE MINERALS ORDINARY 0.13 0.275 0.125 314787 40135

33 MNY MONEY3 CORPORATION ORDINARY 1.89 1.855 1.87 357388 661168

34 MTA METALS OF AFRICA LTD ORDINARY 0.12 0.29 0.11 2806580 315740

35 MVT MERCANTILE INVEST ORDINARY 0.165 0.4 0.165 10000 1650

36 NABPD NATIONAL AUST. BANK CN 3M PER Q RD T-22 104 103.989 103.852 8443 876814

37 NACO NAOS ABSOLUTE OPP OPTION 30-NOV-16 0.145 0.145 0.145 91250 13231

38 NEA NEARMAP LTD ORDINARY 0.965 0.92 0.94 2442826 2241293

39 NTM NORTHERN MANGANESE ORDINARY 0.088 0.867 0.083 1289351 108950

40 OCP OCEANIA CAPITAL LTD ORDINARY 2.4 6.01 2.4 59 142

41 OZG OZGROWTH LIMITED ORDINARY 0.165 0.3 0.16 125000 20313

42 PNI PINNACLE INVESTMENT ORDINARY 2.14 4.6 2.14 6430 13760

43 RXP RXP SERVICES LTD ORDINARY 1.035 0.985 0.97 797522 781572

44 S32 SOUTH32 LIMITED ORDINARY 2.68 2.65 2.6 14576548 37971908

45 SDI SDI LIMITED ORDINARY 1.155 2.46 1.135 490980 546215

46 VHT VOLPARA HEALTH TECH ORDINARY 0.74 0.695 0.72 83330 59373

47 WBCPG WESTPAC BANKING CORP CN 3M PER Q RD T-21 104.25 104.25 104.25 5754 599855

48 WIC WESTOZ INV LTD ORDINARY 0.94 1.345 0.935 76006 71256

49 YTMAWC THETA ASSET LTD THETA-ACBC AWC 11-19 108.39 108.36 108.39 115 12465

52 Week lows

Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 Column 7

1 Ticker Name New Low Old Low Last Price Volume Value Traded (Est.)

2 ABP ABACUS PROPERTY GRP. UNITS/ORD STAPLED 2.69 0.733 2.7 1620428 4448075

3 ACG ATCOR MEDICAL ORDINARY 0.09 0.049 0.09 234263 21201

4 AHL AHALIFE HOLDINGS LTD ORDINARY 0.08 0.08 0.083 123264 10231

5 ASH ASHLEY SERVICES GRP ORDINARY 0.12 0.135 0.135 312509 42189

6 BOC BOUGAINVILLE COPPER ORDINARY 0.15 0.1 0.15 5100 765

7 BWP BWP TRUST ORDINARY UNITS 3 0.848 3.01 1149181 3499256

8 CGN CRATER GOLD MIN LTD ORDINARY 0.041 0.045 0.045 852014 38341

9 CMW CROMWELL PROP STAPLED SECURITIES 0.89 0.01 0.89 4021699 3599421

10 CV1 CV CHECK LTD ORDINARY 0.105 0.105 0.105 747817 79269

11 CYY COVENTRY RES. ORDINARY 0.017 0.004 0.017 790404 13832

12 DDT DATADOT TECHNOLOGY ORDINARY 0.015 0.011 0.015 53110 797

13 DRUG BETA GLOBAL HEALTH ETF UNITS 4.7 4.7 4.71 6295 29618

14 EXG EXCELSIOR GOLD LTD ORDINARY 0.022 0.016 0.024 3002868 75072

15 FTZ FERTOZ LTD ORDINARY 0.1 0.1 0.1 43710 4371

16 GBT GBST HOLDINGS.. ORDINARY 3.6 0.56 3.75 263172 996106

17 GTG GENETIC TECHNOLOGIES ORDINARY 0.013 0.012 0.013 7000 91

18 HCH HOT CHILI LTD ORDINARY 0.038 0.04 0.039 1054873 41667

19 IVO INVIGOR GROUP LTD ORDINARY 0.018 0.004 0.018 308714 5711

20 IXP ISS GLOBAL TELCO ETF CDI 1:1 77.4 51.97 77.4 861 66788

21 JHL JAYEX HEALTHCARE LTD ORDINARY 0.05 0.05 0.05 72003 3600

22 MTM MARETERRAM LIMITED ORDINARY 0.215 0.22 0.215 89021 20252

23 PDN PALADIN ENERGY LTD ORDINARY 0.145 0.007 0.15 2379893 362934

24 RHS REPRODUCTIVE HEALTH ORDINARY 0.075 0.006 0.075 1460 110

25 SKC SKYCITY ENT GRP LTD ORD FOR. EXEMPT NZX 3.47 1.238 3.52 1632691 5747073

26 SVH SILVER HERITAGE GRP ORDINARY 0.25 0.25 0.25 6866 1717

27 T3D 333D LIMITED ORDINARY 0.011 0.004 0.011 71875 791

28 TOE TORO ENERGY LIMITED ORDINARY 0.04 0.04 0.041 770010 31955

29 TPM TPG TELECOM LIMITED ORDINARY 7.41 0.09 7.44 2041086 15277529

Expand

Hey mate,

surprised I was the only one who noticed, but I think something happened with your tables? the old high and old low column isn't right?

cheers,

Nih

Top Stories

RCE

Recce eyes Indonesia for novel anti-infective as Indo-Aus ties grow stronger

COD

Coda Minerals (ASX:COD) enters rights issue to further exploration in South Australia

AWJ

Auric's JV at Jeffrey's Find hits paydirt with $23.48M in gold sales

ACW

Actinogen Medical ramps up Alzheimer’s treatment trials, targeting fast-track global approvals

ARD

Argent hits rockchips up to 24g/t gold at Trunkey Creek, NSW

There are more pages in this discussion • 1 more message in this thread...

First 34 Last

SPONSORED BY