-
Share
14,619 Posts.
35
25/09/12
20:18
Share
Hi Everyone.
Thanks Trees.
Thanks shantaram, your reports = good.
Todays Price & Volume Scans.
0 -$1
$1 - $100
Volume > 300000
Please DYOR.
Symbol | Name | Close | Prev Close | Volume | Prev Volume | Price % Change | Trades |
AVB | Avanco Resources Limited | 0.08 | 0.077 | 9,405,820.00 | 1,637,359.00 | 3.896 | 231 |
AVX | Avexa Limited | 0.021 | 0.02 | 301,879.00 | 39,435.00 | 5 | 5 |
BSL | Bluescope Steel Limited | 0.41 | 0.39 | 31,343,662.00 | 10,154,394.00 | 5.128 | 1477 |
BTU | Bathurst Resources Limited | 0.42 | 0.395 | 4,365,593.00 | 1,812,084.00 | 6.329 | 776 |
CAJ | Capitol Health Limited | 0.063 | 0.062 | 2,700,000.00 | 355,000.00 | 1.613 | 35 |
CDY | Cellmid Limited | 0.016 | 0.015 | 1,721,917.00 | 527,500.00 | 6.667 | 13 |
CVR | Central Asia Resources Limited. | 0.031 | 0.03 | 2,709,782.00 | 1,477,000.00 | 3.333 | 23 |
ECQ | Eco Quest Limited | 0.022 | 0.018 | 6,672,714.00 | 2,570,029.00 | 22.222 | 36 |
IAU | Intrepid Mines Limited | 0.485 | 0.455 | 16,346,356.00 | 13,283,996.00 | 6.593 | 1992 |
MOY | Millennium Minerals Limited | 0.03 | 0.029 | 66,923,347.00 | 31,798,438.00 | 3.448 | 173 |
MUT | Multi Channel Solutions Limited | 0.007 | 0.006 | 3,179,104.00 | 500,000.00 | 16.667 | 2 |
OMH | Om Holdings Limited | 0.33 | 0.315 | 1,979,891.00 | 229,077.00 | 4.762 | 49 |
PBT | Prana Biotechnology Limited | 0.235 | 0.225 | 1,264,445.00 | 1,097,631.00 | 4.444 | 85 |
PIO | Pioneer Resources Limited | 0.028 | 0.027 | 922,150.00 | 723,950.00 | 3.704 | 11 |
PSF | Pacific Ore Limited | 0.054 | 0.053 | 834,829.00 | 265,000.00 | 1.887 | 5 |
PYC | Phylogica Limited | 0.027 | 0.026 | 372,000.00 | 300,000.00 | 3.846 | 6 |
RID | Ridge Resources Ltd | 0.195 | 0.18 | 542,892.00 | 185,000.00 | 8.333 | 30 |
SIP | Sigma Pharmaceuticals Limited | 0.68 | 0.67 | 1,686,404.00 | 967,728.00 | 1.493 | 973 |
TTV | Two Way Limited | 0.017 | 0.015 | 622,750.00 | 0 | 13.333 | 4 |
UXC | UXC Limited | 0.94 | 0.93 | 959,992.00 | 388,464.00 | 1.075 | 392 |
VRX | Ventnor Resources Ltd | 0.685 | 0.645 | 303,537.00 | 152,040.00 | 6.202 | 37 |
VXR | Venturex Resources Limited | 0.045 | 0.044 | 475,000.00 | 0 | 2.273 | 7 |
WEC | White Energy Company Limited | 0.33 | 0.325 | 1,233,623.00 | 238,154.00 | 1.538 | 339 |
Symbol | Name | Close | Prev Close | Volume | Prev Volume | Price % Change | Trades |
ABC | Adelaide Brighton Limited | 3.01 | 3 | 798,378.00 | 534,687.00 | 0.333 | 1813 |
BKN | Bradken Limited | 5.72 | 5.7 | 1,159,781.00 | 700,641.00 | 0.351 | 2473 |
BLY | Boart Longyear Limited | 1.67 | 1.635 | 14,475,775.00 | 7,899,201.00 | 2.141 | 4132 |
CHC | Charter Hall Group Stapled Us Prohibit. | 2.8 | 2.74 | 858,772.00 | 769,264.00 | 2.19 | 1906 |
CSR | CSR Limited | 1.56 | 1.555 | 3,658,024.00 | 3,485,432.00 | 0.322 | 2649 |
DOW | Downer Edi Limited | 3.66 | 3.61 | 1,192,556.00 | 1,143,436.00 | 1.385 | 1832 |
IDL | Industrea Limited | 1.24 | 1.235 | 2,966,988.00 | 658,599.00 | 0.405 | 284 |
JBH | JB Hi-Fi Limited | 8.92 | 8.76 | 442,268.00 | 282,954.00 | 1.826 | 2133 |
MQA | Macquarie Atlas Roads Group | 1.595 | 1.585 | 684,937.00 | 339,362.00 | 0.631 | 325 |
MTU | M2 Telecommunications Group Limited | 3.51 | 3.48 | 621,578.00 | 295,537.00 | 0.862 | 958 |
NWS | News Corporation | 24.14 | 24.01 | 702,064.00 | 433,487.00 | 0.541 | 4712 |
OGC | Oceanagold Corporation | 3.01 | 2.98 | 1,013,993.00 | 750,865.00 | 1.007 | 696 |
PNA | Panaust Limited | 3.13 | 3.12 | 3,125,638.00 | 1,971,347.00 | 0.321 | 2187 |
RRL | Regis Resources Limited | 5.46 | 5.45 | 1,896,420.00 | 1,762,916.00 | 0.183 | 2886 |
SEK | Seek Limited | 6.74 | 6.69 | 615,569.00 | 578,731.00 | 0.747 | 2464 |
SGT | Singapore Telecommunications Limited. | 2.61 | 2.6 | 2,574,328.00 | 2,010,760.00 | 0.385 | 722 |
SKE | Skilled Group Limited | 2.66 | 2.63 | 1,167,417.00 | 1,123,318.00 | 1.141 | 1505 |
TTS | Tatts Group Limited | 2.71 | 2.7 | 2,836,614.00 | 2,744,071.00 | 0.37 | 1906 |
WOR | Worleyparsons Limited | 27.96 | 27.54 | 1,148,979.00 | 681,651.00 | 1.525 | 7378 |
-