-
Share
14,796 Posts.
35
26/03/13
21:37
Share
Hello Traders.
Howdy Trees, nice to have you back.
Thanks Shantaram, as always.
A few low trade counts in the lower price range tonight.
Seems on down days every one falls back to good old reliable large Caps.
Price & Volume Scans
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prev Close
Please DYOR.
| Symbol | Name | Close | Prev Close | Volume | Prev Volume | Price % Change | Trades |
|---|
| BCD | BCD Resources NL | 0.043 | 0.042 | 716,704.00 | 0 | 2.381 | 10 |
| BNE | Bone Medical Limited | 0.002 | 0.001 | 3,000,000.00 | 700,000.00 | 100 | 4 |
| CMG | Chandler Macleod Group Limited | 0.59 | 0.585 | 794,434.00 | 391,047.00 | 0.855 | 113 |
| MAR | Malachite Resources Limited | 0.009 | 0.008 | 2,474,484.00 | 500,000.00 | 12.5 | 11 |
| MBE | Mobile Embrace Limited | 0.023 | 0.022 | 2,913,500.00 | 135,000.00 | 4.545 | 23 |
| NXR | Nemex Resources Limited | 0.1 | 0.09 | 309,093.00 | 76,710.00 | 11.111 | 12 |
| PVM | Pmi Gold Corporation | 0.655 | 0.625 | 1,249,428.00 | 774,906.00 | 4.8 | 46 |
| RBR | Rubicon Resources Limited | 0.022 | 0.017 | 422,700.00 | 0 | 29.412 | 4 |
| RTR | Rumble Resources Limited | 0.092 | 0.09 | 356,375.00 | 26,950.00 | 2.222 | 9 |
| WPG | WPG Resources Ltd | 0.09 | 0.088 | 661,055.00 | 504,611.00 | 2.273 | 16 |
| WWI | West Wits Mining Limited | 0.02 | 0.018 | 370,000.00 | 125,000.00 | 11.111 | 5 |
| Symbol | Name | Close | Prev Close | Volume | Prev Volume | Price % Change | Trades |
|---|
| AHE | Automotive Holdings Group Limited | 4.18 | 4.17 | 312,788.00 | 171,671.00 | 0.24 | 1165 |
| CCV | Cash Converters International | 1.36 | 1.315 | 2,122,899.00 | 341,981.00 | 3.422 | 616 |
| CFX | CFS Retail Trust Grp Stapled Securities | 2.04 | 2.01 | 17,335,549.00 | 11,416,558.00 | 1.493 | 2908 |
| CPA | Commonwealth Prop Ordinary Units | 1.12 | 1.1 | 6,853,986.00 | 4,241,089.00 | 1.818 | 1520 |
| DLX | Duluxgroup Limited | 4.45 | 4.44 | 1,798,875.00 | 1,328,686.00 | 0.225 | 2143 |
| ENV | Envestra Limited | 1.075 | 1.06 | 1,856,604.00 | 1,323,999.00 | 1.415 | 1151 |
| EVN | Evolution Mining Limited | 1.48 | 1.46 | 1,882,560.00 | 597,995.00 | 1.37 | 1923 |
| GEM | G8 Education Limited | 2.07 | 2.02 | 870,549.00 | 350,789.00 | 2.475 | 640 |
| IVC | Invocare Limited | 10.98 | 10.93 | 425,703.00 | 418,642.00 | 0.457 | 1593 |
| MRM | Mermaid Marine Australia Limited | 3.88 | 3.85 | 304,570.00 | 249,294.00 | 0.779 | 1049 |
| NST | Northern Star Resources Ltd | 1.095 | 1.085 | 3,323,217.00 | 2,271,042.00 | 0.922 | 1143 |
| NVT | Navitas Limited | 5.28 | 5.23 | 1,126,058.00 | 532,441.00 | 0.956 | 935 |
| OGC | Oceanagold Corporation | 2.73 | 2.62 | 984,845.00 | 431,440.00 | 4.198 | 1161 |
| ORG | Origin Energy Limited | 13.35 | 13.13 | 2,752,262.00 | 1,387,768.00 | 1.676 | 7422 |
| PRU | Perseus Mining Limited | 1.885 | 1.88 | 1,136,738.00 | 861,442.00 | 0.266 | 1822 |
| RHC | Ramsay Health Care Limited | 31.5 | 30.91 | 613,062.00 | 280,933.00 | 1.909 | 8359 |
| SKE | Skilled Group Limited | 3.46 | 3.43 | 1,125,630.00 | 315,373.00 | 0.875 | 1075 |
| SKT | Sky Network Television Limited. | 4.27 | 4.23 | 1,227,461.00 | 848,133.00 | 0.946 | 206 |
| UXC | UXC Limited | 1.23 | 1.22 | 861,824.00 | 740,047.00 | 0.82 | 676 |
-
