Daytraders After Market Lounge 26th Nov, page-61

Stocks making New 52 Week Highs & Lows
(scan is daily)

Please DYOR.

52 Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	AKY	AMCBF FIVE FPO	14.85	10.059	14.85
2	AOG	AVEO GROUP STAPLED	3.18	3.16	3.13
3	APO	APNOUTDOOR FPO	5.68	5.59	5.56
4	APX	APPEN FPO	1.795	1.7	1.73
5	ASZ	ASG GROUP FPO	1.17	1.155	1.17
6	AZJ	AURIZON FPO	5.66	5.625	5.61
7	BOE	BOSS RES FPO	0.04	0.038	0.038
8	BPF	BULLETPRF FPO	0.445	0.4	0.39
9	BUR	BURLESON FPO	0.009	0.008	0.008
10	CLV	CLOVER FPO	0.6	0.525	0.585
11	CMP	COMPUMEDIC FPO	0.445	0.4	0.42
12	DMP	DOMINOS FPO	50.38	49.61	49.45
13	DUB	DUBBER FPO	0.785	0.77	0.715
14	EAS	EASTON FPO	0.91	0.9	0.91
15	EGY	ENERGYTECH FPO	0.011	0.008	0.01
16	FEL	FE LIMITED FPO	0.034	0.032	0.033
17	ISD	ISENTIAGRP FPO	4.46	4.38	4.35
18	LYC	LYNAS FPO	0.142	0.12	0.13
19	MFG	MAG FINC FPO	26.2	25.81	25.81
20	MLM	METALLICA FPO	0.11	0.099	0.11
21	MQA	MACQ ATLAS STAPLED	4.27	4.26	4.23
22	MVF	MONASH IVF FPO	1.74	1.67	1.68
23	MYX	M PHARMA FPO	1.3	1.27	1.265
24	RNT	RENTDOTCOM FPO	0.41	0.395	0.39
25	SMA	SMARTTRANS FPO	0.071	0.067	0.068
26	SRX	SIRTEX MED FPO	40.75	40.18	39.95
27	SYD	SYDAIRPORT FORUS	6.6	6.55	6.58
28	TFL	TASFOODS FPO	0.415	0.375	0.395
29	TMP	TECH MPIRE FPO	0.82	0.795	0.82
30	TNE	TECH ONE FPO	4.6	4.39	4.52
31	TPS	THREAT PRO FPO	0.037	0.036	0.034
32	TTS	TATTS GRP FPO	4.24	4.2	4.21
33	TWE	TREA WINE FPO	7.76	7.7	7.68
34	UBI	UNI BIOSEN CDI 1:1	0.495	0.48	0.475
35	VIA	VIAGOLD FPO 1C	0.65	0.6	0.65

52 Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	AHQ	ALLEGIANCE FPO	0.003	0.004	0.003
2	AQR	AEON METAL FPO	0.035	0.038	0.035
3	ARI	ARRIUM FPO	0.072	0.075	0.072
4	ASH	ASHLEYSERV FPO	0.195	0.2	0.195
5	AZQ	ASCOTRES FPO	0.007	0.008	0.007
6	BHP	BHP BLT FPO	18.93	19.65	18.94
7	BKN	BRADKEN FPO	0.55	0.605	0.55
8	BLT	BENITEC FPO	0.31	0.325	0.335
9	BRS	BROAD SPEC FPO	0.87	0.89	0.87
10	CAMPA	CLIME CAP LPVR6QUT	1.345	1.35	1.345
11	DIG	APDIGITAL FPO	0.24	0.25	0.25
12	DRK	DRAKE RES FPO	0.002	0.003	0.002
13	DSH	DICKSMITH FPO	0.655	0.662	0.665
14	GFY	GODFREYS FPO	1.92	1.97	1.92
15	GNX	GENEXPOWER FPO	0.11	0.135	0.11
16	IQE	INTUERI ED FPO NZ	0.57	0.595	0.6
17	KOV	KORVEST FPO	2.95	3	2.95
18	MXUPA	MXG SITES KPYR3QU	70.71	73.01	72
19	NTU	NTH MINS FPO	0.135	0.14	0.135
20	OEL	OTTOENERGY FPO	0.023	0.025	0.023
21	OMH	OM HLDNGS FPO 10C	0.078	0.12	0.09
22	OTI	ORIEN TECH FPO	0.007	0.018	0.007
23	OZR	SPDR RES ETF UNITS	6.32	6.34	6.32
24	RNU	RENASCOR FPO	0.01	0.011	0.011
25	RRS	RANGE RES FPO	0.008	0.009	0.008
26	RTG	RTG MINING CDI 1:1	0.44	0.45	0.44
27	RTR	RUMBLE FPO	0.011	0.012	0.012
28	SBR	SABRE RES. FPO	0.013	0.014	0.013
29	SGH	SLATER & G FPO	0.895	1.905	0.94
30	SHJ	SHINE CORP FPO	1.74	1.9	1.89
31	SMM	SUMMIT RES FPO	0.135	0.16	0.135
32	SMX	SMS M&T FPO	3.08	3.12	3.09
33	SSN	SAMSON FPO	0.003	0.004	0.003
34	SVA	SIMAVITA CDI 1:1	0.32	0.35	0.325
35	TRY	TROY RES. FPO	0.21	0.225	0.21
36	VMX	VALMECLTD FPO	0.135	0.15	0.135
37	WIN	WINDWARD FPO	0.053	0.059	0.053