Stocks making New 52 Week Highs & Lows (scan is daily) Please...

Stocks making New 52 Week Highs & Lows
(scan is daily)

Please DYOR.

52 Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	A2M	A2 MILK FPO NZ	7.555	7.54	7.5
2	ABC	ADEL BRTN FPO	6.215	6.21	6.2
3	ANZPH	ANZ BANK NYR3QUT	103.8	102.83	103.78
4	ARC	AUST RURAL FPO	0.71	0.65	0.71
5	ARE	ARGONAUT FPO	0.02	0.019	0.019
6	ARV	ARTEMIS FPO	0.385	0.335	0.375
7	ATL	APOLLO T&L FPO	1.74	1.65	1.71
8	AUZ	AUST MINES FPO	0.066	0.065	0.061
9	BGA	BEGA FPO	8.15	7.89	7.59
10	BLA	BLUE SKY FPO	13.98	13.33	13.79
11	BLD	BORAL LTD FPO	7.33	7.27	7.31
12	BNKS	BETABANKS ETF UNITS	7.34	7.33	7.34
13	CAN	CANN GROUP FPO	1.69	1.64	1.57
14	CETF	VE CHINA CDI 1:1	61.8	60.69	61.8
15	CIM	CIMIC FPO	47.87	47.59	47.68
16	CIP	CEN I REIT ORD UNIT	2.66	2.65	2.63
17	CLQ	CLEANTEQ FPO	1.48	1.46	1.39
18	CLX	CTI LOGIST FPO	1.1	1.05	1.1
19	COI	COMETRIDGE FPO	0.26	0.255	0.26
20	CYB	CYBG PLC CDI 1:1	5.42	5.39	5.37
21	DLX	DULUXG FPO	7.36	7.32	7.33
22	EEU	BETA EURO ETF UNITS	14.93	14.8	14.93
23	EGI	ELLERSTON FPO	1.075	1.07	1.065
24	EHE	ESTIA HLTH FPO	3.52	3.48	3.45
25	EMF	EMERG MKTS UNIT	2.07	2.05	2.06
26	ESTX	EUSTX50 ETF UNITS	65.41	65.04	65.41
27	EX20	BETAEX20 ETF UNITS	16.79	16.75	16.79
28	FDM	FREEDOMOIL FPO	0.16	0.135	0.155
29	FRC	FORTE CON FPO	0.03	0.028	0.027
30	G1A	GALENA MIN FPO	0.33	0.315	0.32
31	IDR	INDUSTRIA STAPLED	2.64	2.61	2.6
32	IEM	ISHEMGMKT CDI 1:1	59.99	59.75	59.51
33	IJP	ISHMSJAP CDI 1:1	75.28	75.08	75.28
34	IKO	ISHMCISK CDI 1:1	94.8	94.71	94.8
35	LCR	LACONIA FPO	0.039	0.037	0.036
36	LIN	LINDIAN FPO	0.029	0.024	0.024
37	LKE	LAKE RES FPO	0.135	0.1	0.12
38	LNK	LINK ADMIN FPO	8.29	8.18	8.28
39	MGR	MIRVAC GRP STAPLED	2.39	2.385	2.39
40	MOAT	VE MOAT CDI 1:1	53.33	53.25	53.25
41	MVE	VE MIDCAP ETF UNITS	26.45	26.39	26.44
42	MYE	MASTERMYNE FPO	0.85	0.84	0.815
43	MYQ	MYFIZIQ FPO	0.14	0.095	0.135
44	NAM	NAMOI COT FPO	0.55	0.5	0.55
45	NXT	NEXTDC FPO	5.2	5.195	5.18
46	PAF	PMASIAN FPO	1.195	1.185	1.17
47	PIXX	PTMINTFND TMF UNITS	5.34	5.31	5.34
48	PME	PROMEDICUS FPO	6.74	6.58	6.64
49	PPC	PEET FPO	1.4	1.37	1.4
50	PPS	PRAEMIUM FPO	0.605	0.58	0.6
51	PPY	PAPYRUS FPO	0.012	0.011	0.012
52	QPON	BETAQPON ETF UNITS	25.65	25.64	25.64
53	RGP	REFRESHGRP FPO	0.065	0.062	0.065
54	ROBO	ETFS ROBO ETF UNITS	54.56	54.44	54.4
55	SPY	SPDR 500 CDI 1:1	331.62	329.99	331.62
56	TOU	TLOUENERGY FPO	0.2	0.195	0.2
57	TWD	TAMAWOOD FPO	4.4	4.39	4.29
58	VAE	VGDFTSEASA ETF UNITS	64.09	64.04	63.85
59	VEU	VWORLDXUS CDI 1:1	69.44	69.31	69.43
60	VG1	VGI GLOBAL FPO	2.1	2.09	2.1
61	VLW	VILLA WLD FPO	2.63	2.6	2.62
62	VSO	VSMALLCO ETF UNITS	53.25	53.08	52.97
63	WRLD	BETA MR GL TMF UNITS	11.48	11.45	11.48

52 Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	8IH	8I HOLD CDI 1:1	0.275	0.28	0.28
2	AIA	AUCK AIRPT FPO NZX	5.54	5.56	5.54
3	AJX	ALEXIUM FPO	0.345	0.35	0.35
4	BLY	BOART FPO	0.011	0.012	0.011
5	BYH	BRYAH RES FPO	0.18	0.19	0.185
6	CMM	CAPMETALS FPO	0.057	0.058	0.057
7	CMP	COMPUMEDIC FPO	0.31	0.32	0.32
8	CQG	CONTANG GG FPO	0.97	0.995	1
9	DOR	DORIEMUS CDI 1:1	0.38	0.41	0.4
10	DXBDC	DIMERIX DEF SET	0.21	0.22	0.21
11	FBU	FLETBUILD FPO NZX	6.65	6.73	6.7
12	FLC	FLUENCE FPO	0.625	0.635	0.64
13	HRN	HORIZONGLD FPO	0.25	0.26	0.26
14	HT1	HT&E LTD FPO	1.735	1.76	1.755
15	ISD	ISENTIAGRP FPO	0.98	1.31	1.055
16	ISU	ISELECT FPO	1.45	1.46	1.52
17	LAA	LAT AM FPO	0.081	0.082	0.082
18	MPP	METROPERF FPO NZX	0.89	0.925	0.895
19	OBJ	OBJ LTD FPO	0.03	0.031	0.03
20	OHE	ORIONHEALT FPO NZX	0.93	0.935	0.93
21	PGR	PASGROUP FPO	0.42	0.43	0.42
22	RAN	RANGE INTL FPO	0.18	0.2	0.2
23	THC	THEHYDROPO FPO	0.19	0.2	0.2
24	VLA	VIRALYTICS FPO	0.755	0.78	0.78