Stocks making New 52 Week Highs & Lows (scan is daily) Please...

Stocks making New 52 Week Highs & Lows
(scan is daily)

Please DYOR.

52 Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	8IH	8I HOLD CDI 1:1	0.97	0.9	0.97
2	ABC	ADEL BRTN FPO	4.75	4.71	4.67
3	AGF	AMP CHINA ORD/UNITS	1.545	1.52	1.545
4	AHE	AHG LTD FPO	4.33	4.32	4.29
5	AJA	ASTROJAPAN FORUS	5.32	5.29	5.24
6	AZK	AZIANA LTD FPO	0.475	0.33	0.45
7	BAP	BURSON FPO	3.41	3.35	3.35
8	BIS	BISALLOY FPO	0.52	0.5	0.52
9	BLA	BLUE SKY FPO	4.98	4.76	4.94
10	CAD	CAENEUS FPO	0.019	0.018	0.019
11	CSV	CSG LTD FPO	1.58	1.54	1.54
12	DLX	DULUXG FPO	6.88	6.74	6.73
13	DMP	DOMINOS FPO	38.09	37.85	37.75
14	DUB	DUBBER FPO	0.465	0.445	0.425
15	EPW	ERM POWER FPO	2.6	2.56	2.52
16	FCG	FRONTR C G FPO	0.34	0.33	0.34
17	FGX	FUTURE GEN FPO	1.15	1.145	1.15
18	FOY	FOYSON RES FPO	0.007	0.006	0.007
19	FXJ	FAIRFAX FPO	1.07	1.065	1.065
20	GLF	GULF IND FPO	0.014	0.009	0.013
21	GOZ	GROWTHPRO STAPLED	3.22	3.15	3.2
22	IAA	ISHASIA50 CDI 1:1	71.1	71	70.1
23	IGO	IND GROUP FPO	5.93	5.89	5.85
24	IHOO	ISGL100AU ETF UNITS	101.54	101.4	101.54
25	IHVV	ISS&P500AU ETF UNITS	264.65	263.99	264.65
26	IIN	IINET FPO	10.16	8.95	9.8
27	ISX	ISIGNTHIS FPO	0.13	0.115	0.125
28	ITW	ISHTAI CDI 1:1	21.8	21.52	21.75
29	LBL	LASERBOND FPO	0.16	0.14	0.15
30	LOV	LOVISA FPO	3.14	3.1	3.1
31	MFG	MAG FINC FPO	21.68	21.25	21.56
32	MGB	MAGNOLIA FPO	0.165	0.145	0.165
33	MMI	METROMININ FPO	0.095	0.09	0.09
34	MQG	MACQ GROUP FPO	84.19	83.43	83.95
35	PME	PROMEDICUS FPO	1.762	1.75	1.72
36	QBE	QBE INSUR. FPO	14.05	13.93	14.03
37	SCP	SHOPCENAUS STAPLED	2.22	2.19	2.18
38	SIV	SILVR CHEF FPO	8.7	8.6	8.51
39	SYD	SYDAIRPORT FORUS	5.47	5.46	5.46
40	TAH	TABCORP FPO	4.96	4.955	4.95
41	TCL	TRANSURBAN STAPLED	10.09	10.06	10.02
42	TOL	TOLLHOLDGS FPO	9	8.99	8.99
43	UBN	URBANISE FPO	1.135	1.02	1.12
44	VSO	VSMALLCO ETF UNITS	47.25	47.08	47.25

52 Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	AXZ	AMEX RES FPO	0.46	0.5	0.47
2	BBOZ	BETA SBEAR TMF UNITS	23.9	24.46	23.95
3	CZI	CASSINI FPO	0.068	0.069	0.068
4	HIL	HILLS FPO	0.58	0.775	0.65
5	KAS	KASBAH RES FPO	0.03	0.031	0.03
6	LRS	LATRES FPO	0.006	0.007	0.007
7	MTS	METCASHLTD FPO	1.292	1.295	1.335
8	MXI	MAXITRANS FPO	0.43	0.47	0.44
9	NMS	NEPTUNE FPO	0.92	1	0.92
10	OBJ	OBJ LTD FPO	0.065	0.067	0.068
11	ORN	ORION GOLD FPO	0.022	0.026	0.025
12	PDZ	PRAIRIE FPO	0.175	0.19	0.175
13	PGS	PLANETGAS FPO	0.004	0.005	0.005
14	QAG	BETAAG ETF UNITS	8.22	8.25	8.22
15	SLM	SALMAT FPO	0.8	0.84	0.805
16	SWJ	STONEWALL FPO	0.015	0.017	0.015
17	TAG	TAG FPO	0.079	0.08	0.079
18	TEX	TARGET FPO	0.007	0.013	0.007