Howdy Traders,
Thanks Trees
shantaram
DT Crew
Price & Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prev Close
$ Value traded > $30,000
Please DYOR.
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 ACL Alchemia Limited 0.61 0.59 1030610 283416 3.39 59 620151.22 2 AEK Anatolia Energy Limited 0.095 0.091 389525 4.396 14 36707.44 3 AHZ Admedus Ltd 0.16 0.155 2358004 1375161 3.226 166 376422.75 4 AMI Aurelia Metals Limited 0.415 0.395 1148207 457953 5.063 57 469640.3 5 ASZ Asg Group Limited 0.65 0.63 1104090 907805 3.175 227 715560.72 6 AVG Australian Vintage Ltd 0.41 0.405 348156 195854 1.235 44 144192.72 7 CAD Caeneus Minerals Ltd 0.013 0.012 4577927 475793 8.333 20 57560.12 8 CAF Centrepoint Alliance Limited 0.48 0.475 318081 41955 1.053 42 151883.75 9 CAJ Capitol Health Limited 0.64 0.635 1759726 1526385 0.787 293 1140801.13 10 CFE Cape Lambert Resources Limited 0.145 0.14 366000 30230 3.571 14 53070 11 COF Coffey International Limited 0.35 0.345 2280298 365200 1.449 37 787203.34 12 CSS Clean Seas Tuna Limited 0.063 0.061 2076757 1358996 3.279 35 129791.02 13 CXO Core Exploration Limited 0.066 0.063 582390 343660 4.762 21 37706.91 14 EPD Empired Ltd 0.675 0.64 775832 66325 5.469 89 531974 15 FXJ Fairfax Media Limited 0.895 0.88 6665961 6281186 1.705 3469 5941935.77 16 GGE Grand Gulf Energy Limited 0.013 0.012 4861968 1811190 8.333 39 64394.23 17 GGG Greenland Minerals And Energy Limited 0.14 0.13 747076 693137 7.692 314 103006.89 18 GRB Gage Roads Brewing Co Limited 0.175 0.17 2109616 1654922 2.941 51 360990.97 19 IVX Invion Limited 0.084 0.082 2342399 1235582 2.439 82 197955.97 20 KBL KBL Mining Limited 0.065 0.062 564832 439288 4.839 12 35824.08 21 MTH Mithril Resources Limited 0.01 0.009 5259042 841999 11.111 33 54549.52 22 NWT Newsat Limited 0.29 0.275 1678615 735110 5.455 213 482152.5 23 OBJ OBJ Limited 0.096 0.094 39611652 32950945 2.128 586 3903107.13 24 OZB Oz Brewing Limited 0.01 0.009 17284966 3665681 11.111 51 159660.25 25 PCL Pancontinental Oil & Gas NL 0.03 0.027 13805712 816521 11.111 144 406547.75 26 PDN Paladin Energy Ltd 0.415 0.41 5245960 2686936 1.22 680 2168334.35 27 PGI Panterra Gold Limited 0.051 0.05 1486579 118000 2 31 75144.49 28 PPX Paperlinx Limited 0.05 0.049 2020696 738246 2.041 37 101030.07 29 PTL Pental Limited 0.035 0.034 14463398 281818 2.941 48 506318.93 30 RGX Red Gum Resources Limited 0.007 0.005 12192567 40 12 73355.4 31 SDL Sundance Resources Limited 0.085 0.083 1444705 1236235 2.41 184 121201.46 32 SWE Swala Energy Limited 0.24 0.225 359217 107766 6.667 17 83220.91 33 SZG Subzero Group Limited 0.086 0.083 2740000 30000 3.614 5 232540 34 TON Triton Minerals Ltd 0.385 0.37 1686622 999723 4.054 137 638098.64 35 VMC Venus Metals Corporation Limited 0.26 0.225 341643 276100 15.556 18 79970.56 36 WIG Wilson HTM Investment Group Ltd 0.785 0.71 598469 53500 10.563 24 460374.78
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 ABC Adelaide Brighton Limited 3.62 3.59 2098914 1060781 0.836 1704 7526867.35 2 ACR Acrux Limited 1.95 1.92 1630605 986047 1.563 1164 3128791.87 3 ANZ ANZ Banking Grp Ltd 33.54 33.3 3454187 3421852 0.721 8331 115688510 4 APA APA Group Stapled Securities 7.74 7.7 1935717 1265209 0.519 3718 14927227.33 5 ARP Arb Corporation Limited 13.25 13.02 304920 65554 1.767 1871 4025884.18 6 ASX ASX Limited 37.14 36.99 614383 374154 0.406 7593 22815688.29 7 BOQ Bank Of Queensland Limited. 12.6 12.42 1323009 845430 1.449 5834 16633237.22 8 BXB Brambles Limited 9.36 9.32 4319217 2887917 0.429 5313 40488879.85 9 HGG Henderson Group PLC. 4.18 4.13 7256294 5775223 1.211 1976 30301430.24 10 IIN Iinet Limited 8.08 8.04 739454 534874 0.498 3320 5976400.63 11 KAR Karoon Gas Australia Limited 3.69 3.59 2209874 631349 2.786 1776 8069732.04 12 MFG Magellan Financial Group Limited 13.4 13.19 541070 300397 1.592 3220 7243593.91 13 MLD Maca Limited 2.18 2.14 477905 236518 1.869 991 1021769.4 14 MTS Metcash Limited 2.87 2.85 3191638 2392504 0.702 2572 9099423.68 15 MYS Mystate Limited 4.95 4.87 768590 22402 1.643 33 3695357.74 16 NHC New Hope Corporation Limited 3.03 3 1731622 161762 1 462 5203703.39 17 NUF Nufarm Limited 4.35 4.31 495165 358388 0.928 1651 2147460.35 18 OFX Ozforex Group Limited 2.38 2.35 879394 608244 1.277 1065 2102454.33 19 RHC Ramsay Health Care Limited 51.33 50.88 373592 295568 0.884 8390 19150548.6 20 SEA Sundance Energy Australia Limited 1.39 1.375 2254870 1338696 1.091 1339 3120943.47 21 SGH Slater & Gordon Limited 6.31 6.17 1185785 841610 2.269 2367 7477712.62 22 SGP Stockland Units/Ord Stapled 4.27 4.22 5320829 5262670 1.185 3476 22592385.71 23 SKI Spark Infrastructure Stapled Us Prohibt. 1.955 1.95 3840855 2275451 0.256 2178 7476480.31 24 STO Santos Limited 15.11 15.09 9932147 3061887 0.133 8749 145387462.9 25 SYD SYD Airport Stapled Us Prohibit. 4.45 4.42 3503203 2637923 0.679 2197 15560894.77 26 TGA Thorn Group Limited 2.45 2.4 594867 254932 2.083 503 1431805.42 27 TSE Transfield Services Limited 1.41 1.385 1863250 1471575 1.805 1935 2616880 28 WES Wesfarmers Limited 44.76 44.6 2385007 1616213 0.359 12187 106733517.3 29 WOR Worleyparsons Limited 17.88 17.18 2119041 595471 4.075 11121 38229028.76 30 WOW Woolworths Limited 36.96 36.78 1583356 1569197 0.489 8789 58430531.28
