-
Share
14,489 Posts.
32
28/06/12
20:35
Share
Good evening everyone.
Price & Volume Scan 28/6/12 EOD.
First 0 - $1
Second $1 - $100
Volume > 200000
SMA 8 above SMA 13
Please DYOR.
Symbol | Name | Close | Prev Close | Volume | Prev Volume | Price % Change | Trades |
AKM | Aspire Mining Limited | 0.145 | 0.14 | 719,572.00 | 365,733.00 | 3.571 | 25 |
AOH | Altona Mining Limited | 0.24 | 0.23 | 1,553,982.00 | 595,075.00 | 4.348 | 64 |
ARU | Arafura Resources Limited | 0.23 | 0.215 | 1,774,176.00 | 920,897.00 | 6.977 | 269 |
AWD | Aleator Energy Limited | 0.014 | 0.013 | 7,278,974.00 | 2,188,572.00 | 7.692 | 29 |
AYI | A1 Investments & Resources Ltd | 0.01 | 0.008 | 600,000.00 | 0 | 25 | 6 |
BSA | BSA Limited | 0.2 | 0.195 | 277,000.00 | 72,922.00 | 2.564 | 12 |
BUY | Bounty Oil & Gas NL | 0.02 | 0.019 | 1,116,112.00 | 957,251.00 | 5.263 | 12 |
CIX | Calliden Group Limited | 0.12 | 0.115 | 246,000.00 | 100,250.00 | 4.348 | 2 |
CNI | Centuria Capital Limited | 0.415 | 0.4 | 453,790.00 | 46,491.00 | 3.75 | 4 |
COF | Coffey International Limited | 0.35 | 0.34 | 403,944.00 | 231,005.00 | 2.941 | 23 |
CSV | CSG Limited | 0.775 | 0.765 | 663,849.00 | 349,999.00 | 1.307 | 55 |
CVW | Clearview Wealth Limited | 0.465 | 0.455 | 742,498.00 | 4,546.00 | 2.198 | 25 |
DTM | Dart Mining NL | 0.11 | 0.1 | 250,000.00 | 15,000.00 | 10 | 9 |
FAR | FAR Limited | 0.037 | 0.035 | 11,132,531.00 | 6,804,347.00 | 5.714 | 100 |
GTG | Genetic Technologies Limited | 0.125 | 0.12 | 269,000.00 | 9,715.00 | 4.167 | 9 |
HEM | Hemisphere Resources Limited | 0.09 | 0.08 | 650,000.00 | 80,000.00 | 12.5 | 8 |
MUN | Mundo Minerals Limited | 0.048 | 0.046 | 705,700.00 | 447,017.00 | 4.348 | 18 |
OMH | Om Holdings Limited | 0.41 | 0.4 | 609,776.00 | 146,397.00 | 2.5 | 70 |
POH | Phosphagenics Limited | 0.145 | 0.14 | 2,308,890.00 | 803,560.00 | 3.571 | 98 |
PXG | Phoenix Gold Limited | 0.18 | 0.175 | 211,193.00 | 88,893.00 | 2.857 | 6 |
ROG | Red Sky Energy Limited. | 0.007 | 0.006 | 6,385,502.00 | 750,000.00 | 16.667 | 31 |
TMX | Terrain Minerals Limited | 0.014 | 0.013 | 844,555.00 | 360,000.00 | 7.692 | 6 |
TTI | Traffic Technologies Ltd. | 0.026 | 0.025 | 250,000.00 | 0 | 4 | 2 |
UEQ | Uranium Equities Limited | 0.034 | 0.033 | 1,145,000.00 | 62,467.00 | 3.03 | 6 |
UXA | UXA Resources Ltd | 0.004 | 0.003 | 9,350,000.00 | 891,412.00 | 33.333 | 22 |
Symbol | Name | Close | Prev Close | Volume | Prev Volume | Price % Change | Trades |
CBA | Commonwealth Bank Of Australia. | 52.62 | 52.15 | 5,809,438.00 | 3,900,775.00 | 0.901 | 17166 |
CDU | Cudeco Limited | 3.04 | 3 | 254,414.00 | 244,117.00 | 1.333 | 624 |
CGF | Challenger Limited | 3.17 | 3.16 | 1,492,403.00 | 1,093,700.00 | 0.316 | 2537 |
COH | Cochlear Limited | 64.48 | 64.07 | 214,917.00 | 169,809.00 | 0.64 | 8212 |
ERA | Energy Resources Of Australia Limited | 1.5 | 1.43 | 1,079,015.00 | 966,774.00 | 4.895 | 742 |
FMG | Fortescue Metals Group Ltd | 4.88 | 4.85 | 17,217,442.00 | 5,437,505.00 | 0.619 | 5205 |
FXL | Flexigroup Limited | 2.59 | 2.53 | 944,089.00 | 365,472.00 | 2.372 | 932 |
GPT | GPT Group Stapled Sec. | 3.26 | 3.25 | 9,070,765.00 | 7,671,920.00 | 0.308 | 2569 |
HGG | Henderson Group PLC. | 1.5 | 1.485 | 1,171,465.00 | 1,007,729.00 | 1.01 | 1171 |
LCM | Logicamms Limited | 1.1 | 1.09 | 443,500.00 | 17,933.00 | 0.917 | 88 |
NUF | Nufarm Limited | 5.09 | 5.02 | 607,045.00 | 479,499.00 | 1.394 | 1541 |
NWS | News Corporation | 22.37 | 21.5 | 6,905,744.00 | 6,360,948.00 | 4.047 | 13227 |
QBE | QBE Insurance Group Limited | 13.16 | 12.84 | 5,434,244.00 | 2,630,243.00 | 2.492 | 7224 |
QRN | QR National Limited | 3.42 | 3.4 | 6,145,750.00 | 5,940,458.00 | 0.588 | 2832 |
RHC | Ramsay Health Care Limited | 22.6 | 22.23 | 386,855.00 | 303,843.00 | 1.664 | 3737 |
RIO | RIO Tinto Limited | 55.16 | 55.08 | 2,553,587.00 | 2,357,434.00 | 0.145 | 16592 |
SBM | ST Barbara Limited | 2.12 | 2.09 | 2,046,211.00 | 1,961,795.00 | 1.435 | 1558 |
SKE | Skilled Group Limited | 2.38 | 2.37 | 647,044.00 | 169,538.00 | 0.422 | 550 |
SXE | STH CRS Elect Engnr | 1.2 | 1.17 | 476,943.00 | 14,538.00 | 2.564 | 3 |
WES | Wesfarmers Limited | 29.94 | 29.72 | 2,238,333.00 | 2,128,683.00 | 0.74 | 9912 |
-