Daytraders After Market Lounge 28th June, page-82

Evening Traders,

Thanks Trees  

shantaram   

DT Crew  


Price & Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prev Close
$ Value traded > $30,000

Please DYOR.

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	3PL	3P Learning Limited..	0.695	0.66	582594	165307	5.303	407	392101.12
2	ATC	Altech Chemicals Ltd	0.19	0.175	1046018	976020	8.571	51	191067.98
3	CDD	Cardno Limited	0.51	0.47	1466287	1373952	8.511	950	701168.26
4	IFM	Infomedia Ltd	0.625	0.62	1045223	628711	0.806	481	637474.48
5	KBC	Keybridge Capital Limited	0.155	0.15	1462091	17130	3.333	3	219363.65
6	MGX	Mount Gibson Iron Limited	0.26	0.245	2308319	892058	6.122	350	588582.67
7	NWZ	Newzulu Limited	0.013	0.012	15797584	8547649	8.333	67	197850.69
8	SFG	Seafarms Group Limited	0.073	0.07	477624	43176	4.286	20	34862.63

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	AJA	Astro Jap Prop Group Stapled Us Prohibit	6.97	6.93	344114	233009	0.577	1018	2378184.28
2	ANZ	ANZ Banking Grp Ltd	23.29	23.27	8953431	6442589	0.086	18494	206848086.5
3	AVN	Aventus Retail Fund Unit	2.36	2.32	553276	341175	1.724	294	1293426.04
4	BBOZ	Beta Aust STR Bear TMF Units	26.06	25.66	407326	211399	1.559	312	10750962.17
5	BEN	Bendigo And Adelaide Bank Limited	9.31	9.21	2343679	1723079	1.086	6501	21597175.37
6	DCN	Dacian Gold Limited	2.83	2.69	746503	554035	5.204	764	2150594.02
7	GMA	Genworth Mortgage	2.63	2.62	1943230	1293850	0.382	2443	5049276.64
8	INM	Iron Mountain Incorporated	51.41	51.01	487505	43732	0.784	1858	25040821.11
9	MLX	Metals X Limited	1.44	1.43	3753508	2347010	0.699	2379	5395961.17
10	RCR	RCR Tomlinson Limited	1.805	1.74	475928	183955	3.736	1038	863419.37
11	SAI	SAI Global Limited	3.63	3.59	1322272	1183011	1.114	2277	4757725.01
12	SPK	Spark New Zealand Limited	3.31	3.26	1615973	670198	1.534	1679	5341455.95
13	TIX	360 Cap Indust Fund Ordinary Units	2.75	2.72	311174	291842	1.103	632	855851.28
14	WHC	Whitehaven Coal Limited	1.07	1.04	3492164	2805389	2.885	2205	3615036.56