-
Share
14,597 Posts.
35
29/08/12
20:02
Share
Hi Traders.
Price & Volume Scan.
0 - $1
$1 - $100
Vol > 300000
Please DYOR.
| Symbol | Name | Close | Prev Close | Volume | Prev Volume | Price % Change | Trades |
|---|
| AZZ | Antares Energy Limited | 0.42 | 0.41 | 326,949.00 | 292,008.00 | 2.439 | 154 |
| BAO | Brookfield Aust Opp Units | 0.068 | 0.066 | 1,749,600.00 | 1,204,887.00 | 3.03 | 28 |
| BDR | Beadell Resources Limited | 0.81 | 0.795 | 4,031,595.00 | 2,044,061.00 | 1.887 | 997 |
| BGL | Bigair Group Limited | 0.45 | 0.435 | 460,987.00 | 192,083.00 | 3.448 | 74 |
| BPH | BPH Energy Ltd | 0.019 | 0.018 | 333,300.00 | 0 | 5.556 | 2 |
| CAJ | Capitol Health Limited | 0.061 | 0.059 | 385,903.00 | 59,201.00 | 3.39 | 9 |
| CHZ | Chesser Resources Limited | 0.4 | 0.385 | 353,141.00 | 149,000.00 | 3.896 | 16 |
| CJO | Cerro Resources NL | 0.077 | 0.076 | 658,977.00 | 227,023.00 | 1.316 | 19 |
| CLO | Clough Limited | 0.75 | 0.73 | 2,564,303.00 | 165,879.00 | 2.74 | 346 |
| CLR | Carabella Resources Limited | 0.51 | 0.5 | 302,890.00 | 207,506.00 | 2 | 207 |
| CVW | Clearview Wealth Limited | 0.585 | 0.58 | 691,843.00 | 135,000.00 | 0.862 | 15 |
| EEG | Empire Energy Group Limited | 0.195 | 0.18 | 2,352,184.00 | 1,316,832.00 | 8.333 | 107 |
| EXS | Exco Resources Limited | 0.205 | 0.2 | 4,518,798.00 | 2,647,643.00 | 2.5 | 73 |
| GNG | GR Engineering Services Limited | 0.98 | 0.965 | 2,047,258.00 | 48,252.00 | 1.554 | 9 |
| HDX | Hughes Drilling Limited | 0.05 | 0.048 | 1,042,808.00 | 181,958.00 | 4.167 | 4 |
| IFN | Infigen Energy Stapled Securities | 0.3 | 0.29 | 1,226,104.00 | 1,010,350.00 | 3.448 | 225 |
| LBT | LBT Innovations Limited | 0.044 | 0.039 | 623,608.00 | 80,000.00 | 12.821 | 20 |
| LOM | Lonrho Mining Limited | 0.015 | 0.014 | 73,788,240.00 | 18,872,571.00 | 7.143 | 183 |
| MAC | Macro Corporation Limited | 0.265 | 0.26 | 464,250.00 | 35,000.00 | 1.923 | 9 |
| MEP | Minotaur Exploration Ltd | 0.2 | 0.195 | 586,750.00 | 58,414.00 | 2.564 | 19 |
| MMX | Murchison Metals Ltd | 0.038 | 0.037 | 6,779,842.00 | 4,704,798.00 | 2.703 | 75 |
| MYG | Mutiny Gold Limited | 0.12 | 0.11 | 1,501,650.00 | 1,210,146.00 | 9.091 | 30 |
| NXS | Nexus Energy Limited | 0.14 | 0.135 | 12,464,530.00 | 12,440,831.00 | 3.704 | 137 |
| PDZ | Prairie Downs Metals Limited | 0.32 | 0.29 | 695,743.00 | 224,000.00 | 10.345 | 56 |
| PEX | Peel Mining Limited | 0.31 | 0.295 | 804,411.00 | 727,744.00 | 5.085 | 52 |
| PXG | Phoenix Gold Limited | 0.25 | 0.245 | 1,625,408.00 | 474,656.00 | 2.041 | 68 |
| QPN | Quest Petroleum NL | 0.006 | 0.005 | 2,855,298.00 | 2,500,000.00 | 20 | 10 |
| RCG | RCG Corporation Limited | 0.39 | 0.385 | 427,341.00 | 207,089.00 | 1.299 | 15 |
| RFE | Red Fork Energy Limited | 0.73 | 0.725 | 1,305,014.00 | 518,996.00 | 0.69 | 707 |
| RIM | Rimfire Pacific Mining NL | 0.033 | 0.032 | 1,000,000.00 | 50,000.00 | 3.125 | 3 |
| RMX | Red Mountain Mining Limited | 0.105 | 0.1 | 843,611.00 | 350,000.00 | 5 | 20 |
| SBR | Sabre Resources Limited | 0.28 | 0.275 | 15,560,835.00 | 4,373,586.00 | 1.818 | 389 |
| SDG | Sunland Group Limited | 0.88 | 0.845 | 466,000.00 | 161,355.00 | 4.142 | 53 |
| SGY | Solimar Energy Limited | 0.047 | 0.043 | 551,157.00 | 30,000.00 | 9.302 | 9 |
| TAS | Tasman Resources Ltd | 0.13 | 0.125 | 604,877.00 | 31,800.00 | 4 | 23 |
| TEX | Target Energy Limited | 0.075 | 0.063 | 844,677.00 | 6,500.00 | 19.048 | 23 |
| TOE | Toro Energy Limited | 0.072 | 0.071 | 540,721.00 | 391,150.00 | 1.408 | 20 |
| TPI | Transpacific Industries Group Ltd | 0.875 | 0.86 | 4,416,679.00 | 1,693,068.00 | 1.744 | 1165 |
| WDR | Western Desert Resources Limited | 0.7 | 0.695 | 505,262.00 | 425,122.00 | 0.719 | 163 |
| WLR | World Oil Resources Ltd | 0.015 | 0.013 | 4,422,572.00 | 750,000.00 | 15.385 | 13 |
| WTP | Watpac Limited | 0.84 | 0.825 | 448,118.00 | 327,478.00 | 1.818 | 71 |
| Symbol | Name | Close | Prev Close | Volume | Prev Volume | Price % Change | Trades |
|---|
| AMP | AMP Limited | 4.52 | 4.46 | 8,261,525.00 | 6,339,924.00 | 1.345 | 4015 |
| ANZ | ANZ Banking Grp Ltd | 24.98 | 24.94 | 4,585,908.00 | 4,136,004.00 | 0.16 | 15412 |
| AQG | Alacer Gold Corp. | 5.77 | 5.73 | 301,350.00 | 286,804.00 | 0.698 | 1044 |
| ASB | Austal Limited | 1.5 | 1.46 | 1,588,609.00 | 65,656.00 | 2.74 | 27 |
| ASL | Ausdrill Limited | 3.49 | 3.46 | 3,085,390.00 | 1,158,744.00 | 0.867 | 3269 |
| BKN | Bradken Limited | 6.23 | 6.19 | 730,204.00 | 539,551.00 | 0.646 | 2692 |
| BLD | Boral Limited. | 3.56 | 3.55 | 4,241,706.00 | 3,618,605.00 | 0.282 | 3353 |
| BRG | Breville Group Limited | 5.48 | 5.45 | 462,817.00 | 423,459.00 | 0.55 | 921 |
| CHC | Charter Hall Group Stapled Us Prohibit. | 2.62 | 2.53 | 873,067.00 | 566,024.00 | 3.557 | 1279 |
| CPU | Computershare Limited. | 8.64 | 8.53 | 2,529,376.00 | 1,814,186.00 | 1.29 | 3426 |
| CRZ | Carsales.Com Limited | 7.25 | 7.2 | 1,213,067.00 | 832,811.00 | 0.694 | 4793 |
| CTX | Caltex Australia Limited | 15.85 | 15.38 | 1,413,358.00 | 1,005,172.00 | 3.056 | 4961 |
| EVN | Evolution Mining Limited | 1.68 | 1.655 | 762,777.00 | 744,639.00 | 1.511 | 664 |
| FPH | Fisher & Paykel H. | 1.635 | 1.63 | 3,164,042.00 | 609,000.00 | 0.307 | 250 |
| FXL | Flexigroup Limited | 3.42 | 3.39 | 742,164.00 | 421,962.00 | 0.885 | 1220 |
| MQA | Macquarie Atlas Roads Group | 1.44 | 1.38 | 1,024,769.00 | 365,536.00 | 4.348 | 731 |
| MQG | Macquarie Group Limited | 26.92 | 26.71 | 1,052,435.00 | 893,872.00 | 0.786 | 6694 |
| MTS | Metcash Limited | 3.66 | 3.63 | 2,582,361.00 | 2,384,817.00 | 0.826 | 2403 |
| NXT | Nextdc Limited | 2 | 1.98 | 407,355.00 | 284,379.00 | 1.01 | 201 |
| OGC | Oceanagold Corporation | 2.49 | 2.48 | 405,416.00 | 320,029.00 | 0.403 | 525 |
| OSH | Oil Search Limited | 7.46 | 7.42 | 2,381,012.00 | 2,239,626.00 | 0.539 | 3280 |
| RMD | Resmed Inc | 3.6 | 3.59 | 2,865,265.00 | 1,016,526.00 | 0.279 | 1419 |
| SAI | SAI Global Limited | 4.28 | 4.26 | 1,123,639.00 | 484,763.00 | 0.469 | 1881 |
| SBM | ST Barbara Limited | 1.54 | 1.535 | 2,803,342.00 | 1,730,941.00 | 0.326 | 2387 |
| SEK | Seek Limited | 7.22 | 7.15 | 1,042,690.00 | 915,373.00 | 0.979 | 4283 |
| SGN | STW Communications Group Limited | 1.085 | 1.07 | 482,079.00 | 325,698.00 | 1.402 | 81 |
| SGT | Singapore Telecommunications Limited. | 2.58 | 2.57 | 554,101.00 | 524,029.00 | 0.389 | 461 |
| STO | Santos Limited | 11.55 | 11.53 | 2,012,670.00 | 1,866,760.00 | 0.173 | 5987 |
| SUN | Suncorp Group Limited | 8.98 | 8.97 | 5,830,521.00 | 4,788,813.00 | 0.111 | 6515 |
| SXL | Southern Cross Media Group Limited | 1.245 | 1.23 | 2,681,024.00 | 2,384,092.00 | 1.22 | 2773 |
| TCL | Transurban Group Triple Stapled Sec. | 6.08 | 6.02 | 2,499,525.00 | 2,474,047.00 | 0.997 | 2759 |
| WDC | Westfield Group Ord/Unit Stapled Sec | 10.07 | 9.9 | 7,458,694.00 | 4,547,828.00 | 1.717 | 5071 |
| WES | Wesfarmers Limited | 34.41 | 34.3 | 2,187,235.00 | 1,674,994.00 | 0.321 | 10301 |
| WOW | Woolworths Limited | 29.24 | 28.94 | 2,087,836.00 | 1,690,321.00 | 1.037 | 7933 |
| WTF | Wotif.Com Holdings Limited | 4.28 | 4.25 | 1,197,051.00 | 393,711.00 | 0.706 | 1409 |
-
