Daytraders After Market Lounge 29th Jan, page-15

  1. 14,759 Posts.
    lightbulb Created with Sketch. 35
    Stocks making New 52 Week Highs & Lows
    (scan is daily)

    Please DYOR.

    52 Week Highs.
    Symbol Company New High Old High Last Price
    1 4DS 4DSMEMORY FPO 0.093 0.083 0.085
    2 AD8 AUDINATEGL FPO 3.11 3.03 2.99
    3 AFI AUS.FOUND. FPO 6.42 6.39 6.39
    4 ALL ARISTOCRAT FPO 24.47 24.32 24.35
    5 ALU ALTIUM LTD FPO 15.8 15.41 15.6
    6 AMA AMA GROUP FPO 1.235 1.145 1.19
    7 ANW AUS TIN FPO 0.035 0.03 0.033
    8 APX APPEN FPO 9.46 9.44 9.26
    9 ARG ARGO FPO 8.4 8.36 8.4
    10 ATS AUSTRALIS FPO 0.325 0.3 0.31
    11 AWE AWE LTD FPO 1 0.89 0.99
    12 BIN BINGO IND FPO 2.8 2.72 2.71
    13 BNKS BETABANKS ETF UNITS 8.12 8.02 8.06
    14 BOT BOTANIX FPO 0.21 0.13 0.16
    15 CBAPD CWLTH BANK NYR3QUT 99.6 99.54 99.3
    16 CG1 CARBONXT FPO 0.75 0.74 0.7
    17 CPU CSHARE FPO 17.09 16.99 16.79
    18 CSL CSL FPO 150.15 149.3 149.84
    19 CWP CEDARWOODS FPO 6.4 6.34 6.4
    20 CWX CARAWINE FPO 0.315 0.31 0.295
    21 CYP CYNATA THR FPO 0.98 0.83 0.92
    22 DMG DRAGONMOUN FPO 0.018 0.016 0.017
    23 DRUG BETAHEALTH ETF UNITS 5.96 5.83 5.96
    24 DUB DUBBER FPO 0.58 0.575 0.575
    25 DUI DUI FPO 4.17 4.16 4.17
    26 EHL EMECO HLDG FPO 0.32 0.295 0.295
    27 ELK ELK PETROL FPO 0.105 0.1 0.1
    28 FLT FLIGHT CTR FPO 51.11 50.85 50.42
    29 FOOD BETAAGRI ETF UNITS 6.39 6.35 6.38
    30 FRC FORTE CON FPO 0.04 0.03 0.04
    31 GC1 GLENNON FPO 1 0.99 1
    32 GGUS BETAGEARUS TMF UNITS 18.38 17.86 18.31
    33 HOT HOTCOPPER FPO 0.26 0.235 0.26
    34 IAA ISHASIA50 CDI 1:1 91.55 91.13 90.18
    35 IBK ISHMSBRIC CDI 1:1 63.1 62.45 63.1
    36 IEM ISHEMGMKT CDI 1:1 64.49 64.29 64.15
    37 IGO IND GROUP FPO 5.23 5.205 5.2
    38 IHVV ISS&P500AU ETF UNITS 366.37 362.58 365.57
    39 IHWL ISCORWLDAU ETF UNITS 34.63 34.43 34.61
    40 IVV ISCS&P500 CDI 1:1 358 357.67 356.83
    41 IXJ ISGLHLTCA CDI 1:1 152.32 150.3 151.98
    42 IZZ ISHCHICAP CDI 1:1 67.01 66.38 66.3
    43 KGN KOGAN.COM FPO 7.2 7.15 7.1
    44 KYK KYCKRLIMIT FPO 0.33 0.31 0.32
    45 KZA KAZIA FPO 0.585 0.54 0.585
    46 LNK LINK ADMIN FPO 9.01 8.99 8.9
    47 MAQ MA TELECOM FPO 16.5 15.5 15.7
    48 MDL MINDEPOSIT FPO 1.17 1.15 1.17
    49 MFF MFFCAPITAL FPO 2.43 2.39 2.38
    50 MHG MGEF CH TMF UNITS 3.22 3.21 3.22
    51 MLT MILTON FPO 4.79 4.77 4.78
    52 MOAT VE MOAT CDI 1:1 57.11 56.83 57.1
    53 MQG MACQ GROUP FPO 105.54 105.07 105.18
    54 NES NELSON RES FPO 0.235 0.23 0.21
    55 OEL OTTOENERGY FPO 0.064 0.062 0.061
    56 OMH OM HLDNGS FPO 10C 1.2 1.185 1.2
    57 OOO BETAOIL ETF UNITS 18.38 18.35 18.37
    58 ORE OROCOBRE FPO 7.38 7.36 7.28
    59 OVH ONEVUEHOLD FPO 0.895 0.865 0.86
    60 PAB PATRYS FPO 0.034 0.032 0.023
    61 PAXX PTMASIAFND TMF UNITS 5.93 5.92 5.89
    62 PCG PENGANA FPO 3.95 3.79 3.89
    63 PEX PEEL MNG FPO 0.86 0.78 0.81
    64 PIA PENGANA IN FPO 1.205 1.2 1.205
    65 PNI PINNACLE FPO 4.88 4.86 4.74
    66 PNW PAC STAR FPO 0.405 0.4 0.375
    67 PPS PRAEMIUM FPO 0.87 0.855 0.86
    68 PTM PLAT MGMT FPO 8.45 8.41 8.42
    69 QAU BETA GOLD ETF UNITS 14.2 14.13 13.93
    70 QCB BETACOMMOD ETF UNITS 10.19 10.18 10.19
    71 RBL REDBUBBLE FPO 1.63 1.58 1.59
    72 RDH REDH EDU FPO 2.18 2.16 2.18
    73 RMD RESMED CDI 10:1 12.81 12.58 12.66
    74 RVR REDRIVER FPO 0.38 0.375 0.37
    75 SEK SEEK FPO 19.94 19.88 19.79
    76 SES SECOS FPO 0.165 0.145 0.16
    77 SPL STARPHARMA FPO 1.6 1.56 1.57
    78 SRX SIRTEX MED FPO 18.975 18.91 18.83
    79 SVY STAVELYMIN FPO 0.51 0.495 0.51
    80 TGG TEMPLETON FPO 1.45 1.445 1.435
    81 TPP TEMPO FPO 0.26 0.25 0.25
    82 TWE TREA WINE FPO 17.33 16.93 17.22
    83 TYK TYCHEAN FPO 0.009 0.008 0.008
    84 VAE VGDFTSEASA ETF UNITS 69.77 69.16 68.7
    85 VDBA VDBALANCE ETF UNITS 50.88 50.82 50.88
    86 VDGR VDGROWTH ETF UNITS 51.28 51.16 51.28
    87 VGAD VINTLH ETF UNITS 68.57 68.18 68.45
    88 VGE VEMMKTS ETF UNITS 70.57 70.56 70.26
    89 VKA VIKINGMINE FPO 0.052 0.046 0.048
    90 WEMG SPDR WEMG ETF UNITS 22.91 22.76 22.91
    91 WHC WHITEHAVEN FPO 4.865 4.81 4.84
    92 WTC WISETECH FPO 15.76 15.52 15.41
    93 WXHG SPDR WXOZH ETF UNITS 23.68 23.54 23.65
    94 Z1P ZIPCOLTD FPO 1.22 0.99 1.16

    52 Week Lows.
    Symbol Company New Low Old Low Last Price
    1 AUP AURORA PRP UNITS 3.62 4 3.62
    2 AYZ AMYF FIVE FPO 56 57 56
    3 BBUS BETAUSBEAR TMF UNITS 4.56 4.71 4.58
    4 CAQ CAQHOLDLTD FPO 0.042 0.054 0.042
    5 EN1 ENGAGE BDR FPO 0.165 0.17 0.165
    6 FCC FIRSTCOBAL CDI 1:1 1.015 1.16 1.02
    7 FGO FLAMIGO AI FPO 0.062 0.063 0.065
    8 FLC FLUENCE FPO 0.425 0.455 0.425
    9 FTT FACTOR TH FPO 0.041 0.042 0.041
    10 HNG HGL LTD FPO 0.42 0.44 0.42
    11 HRN HORIZONGLD FPO 0.215 0.23 0.215
    12 HT8 HARRIS FPO 0.055 0.06 0.055
    13 IFN INFIGEN STAPLED 0.62 0.625 0.65
    14 IOT IOTGROUP FPO 0.007 0.008 0.007
    15 OSP OSPREY MED CDI FORUS 0.315 0.34 0.345
    16 PRL PETREL ENE FPO 0.008 0.009 0.008
    17 RHY RHYTHM BIO FPO 0.2 0.205 0.215
    18 UUV UUV AQUA FPO 0.075 0.08 0.077
    19 VBND VGLAGGBNDH ETF UNITS 50 50.03 50
    20 WGF WMARK FUND FPO 0.88 0.9 0.88
    21 WHK WHITEHAWK FPO 0.21 0.22 0.21
    22 YANK BETAYANK TMF UNITS 11.99 12.02 12.05
    23 YTMTLS THETAASSET ACBCTLS20 113.66 113.83 113.66
 
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.