-
Share
14,759 Posts.
35
29/01/18
20:53
Share
Stocks making New 52 Week Highs & Lows
(scan is daily)
Please DYOR.
52 Week Highs.
|
Symbol |
Company |
New High |
Old High |
Last Price |
1 |
4DS |
4DSMEMORY FPO |
0.093 |
0.083 |
0.085 |
2 |
AD8 |
AUDINATEGL FPO |
3.11 |
3.03 |
2.99 |
3 |
AFI |
AUS.FOUND. FPO |
6.42 |
6.39 |
6.39 |
4 |
ALL |
ARISTOCRAT FPO |
24.47 |
24.32 |
24.35 |
5 |
ALU |
ALTIUM LTD FPO |
15.8 |
15.41 |
15.6 |
6 |
AMA |
AMA GROUP FPO |
1.235 |
1.145 |
1.19 |
7 |
ANW |
AUS TIN FPO |
0.035 |
0.03 |
0.033 |
8 |
APX |
APPEN FPO |
9.46 |
9.44 |
9.26 |
9 |
ARG |
ARGO FPO |
8.4 |
8.36 |
8.4 |
10 |
ATS |
AUSTRALIS FPO |
0.325 |
0.3 |
0.31 |
11 |
AWE |
AWE LTD FPO |
1 |
0.89 |
0.99 |
12 |
BIN |
BINGO IND FPO |
2.8 |
2.72 |
2.71 |
13 |
BNKS |
BETABANKS ETF UNITS |
8.12 |
8.02 |
8.06 |
14 |
BOT |
BOTANIX FPO |
0.21 |
0.13 |
0.16 |
15 |
CBAPD |
CWLTH BANK NYR3QUT |
99.6 |
99.54 |
99.3 |
16 |
CG1 |
CARBONXT FPO |
0.75 |
0.74 |
0.7 |
17 |
CPU |
CSHARE FPO |
17.09 |
16.99 |
16.79 |
18 |
CSL |
CSL FPO |
150.15 |
149.3 |
149.84 |
19 |
CWP |
CEDARWOODS FPO |
6.4 |
6.34 |
6.4 |
20 |
CWX |
CARAWINE FPO |
0.315 |
0.31 |
0.295 |
21 |
CYP |
CYNATA THR FPO |
0.98 |
0.83 |
0.92 |
22 |
DMG |
DRAGONMOUN FPO |
0.018 |
0.016 |
0.017 |
23 |
DRUG |
BETAHEALTH ETF UNITS |
5.96 |
5.83 |
5.96 |
24 |
DUB |
DUBBER FPO |
0.58 |
0.575 |
0.575 |
25 |
DUI |
DUI FPO |
4.17 |
4.16 |
4.17 |
26 |
EHL |
EMECO HLDG FPO |
0.32 |
0.295 |
0.295 |
27 |
ELK |
ELK PETROL FPO |
0.105 |
0.1 |
0.1 |
28 |
FLT |
FLIGHT CTR FPO |
51.11 |
50.85 |
50.42 |
29 |
FOOD |
BETAAGRI ETF UNITS |
6.39 |
6.35 |
6.38 |
30 |
FRC |
FORTE CON FPO |
0.04 |
0.03 |
0.04 |
31 |
GC1 |
GLENNON FPO |
1 |
0.99 |
1 |
32 |
GGUS |
BETAGEARUS TMF UNITS |
18.38 |
17.86 |
18.31 |
33 |
HOT |
HOTCOPPER FPO |
0.26 |
0.235 |
0.26 |
34 |
IAA |
ISHASIA50 CDI 1:1 |
91.55 |
91.13 |
90.18 |
35 |
IBK |
ISHMSBRIC CDI 1:1 |
63.1 |
62.45 |
63.1 |
36 |
IEM |
ISHEMGMKT CDI 1:1 |
64.49 |
64.29 |
64.15 |
37 |
IGO |
IND GROUP FPO |
5.23 |
5.205 |
5.2 |
38 |
IHVV |
ISS&P500AU ETF UNITS |
366.37 |
362.58 |
365.57 |
39 |
IHWL |
ISCORWLDAU ETF UNITS |
34.63 |
34.43 |
34.61 |
40 |
IVV |
ISCS&P500 CDI 1:1 |
358 |
357.67 |
356.83 |
41 |
IXJ |
ISGLHLTCA CDI 1:1 |
152.32 |
150.3 |
151.98 |
42 |
IZZ |
ISHCHICAP CDI 1:1 |
67.01 |
66.38 |
66.3 |
43 |
KGN |
KOGAN.COM FPO |
7.2 |
7.15 |
7.1 |
44 |
KYK |
KYCKRLIMIT FPO |
0.33 |
0.31 |
0.32 |
45 |
KZA |
KAZIA FPO |
0.585 |
0.54 |
0.585 |
46 |
LNK |
LINK ADMIN FPO |
9.01 |
8.99 |
8.9 |
47 |
MAQ |
MA TELECOM FPO |
16.5 |
15.5 |
15.7 |
48 |
MDL |
MINDEPOSIT FPO |
1.17 |
1.15 |
1.17 |
49 |
MFF |
MFFCAPITAL FPO |
2.43 |
2.39 |
2.38 |
50 |
MHG |
MGEF CH TMF UNITS |
3.22 |
3.21 |
3.22 |
51 |
MLT |
MILTON FPO |
4.79 |
4.77 |
4.78 |
52 |
MOAT |
VE MOAT CDI 1:1 |
57.11 |
56.83 |
57.1 |
53 |
MQG |
MACQ GROUP FPO |
105.54 |
105.07 |
105.18 |
54 |
NES |
NELSON RES FPO |
0.235 |
0.23 |
0.21 |
55 |
OEL |
OTTOENERGY FPO |
0.064 |
0.062 |
0.061 |
56 |
OMH |
OM HLDNGS FPO 10C |
1.2 |
1.185 |
1.2 |
57 |
OOO |
BETAOIL ETF UNITS |
18.38 |
18.35 |
18.37 |
58 |
ORE |
OROCOBRE FPO |
7.38 |
7.36 |
7.28 |
59 |
OVH |
ONEVUEHOLD FPO |
0.895 |
0.865 |
0.86 |
60 |
PAB |
PATRYS FPO |
0.034 |
0.032 |
0.023 |
61 |
PAXX |
PTMASIAFND TMF UNITS |
5.93 |
5.92 |
5.89 |
62 |
PCG |
PENGANA FPO |
3.95 |
3.79 |
3.89 |
63 |
PEX |
PEEL MNG FPO |
0.86 |
0.78 |
0.81 |
64 |
PIA |
PENGANA IN FPO |
1.205 |
1.2 |
1.205 |
65 |
PNI |
PINNACLE FPO |
4.88 |
4.86 |
4.74 |
66 |
PNW |
PAC STAR FPO |
0.405 |
0.4 |
0.375 |
67 |
PPS |
PRAEMIUM FPO |
0.87 |
0.855 |
0.86 |
68 |
PTM |
PLAT MGMT FPO |
8.45 |
8.41 |
8.42 |
69 |
QAU |
BETA GOLD ETF UNITS |
14.2 |
14.13 |
13.93 |
70 |
QCB |
BETACOMMOD ETF UNITS |
10.19 |
10.18 |
10.19 |
71 |
RBL |
REDBUBBLE FPO |
1.63 |
1.58 |
1.59 |
72 |
RDH |
REDH EDU FPO |
2.18 |
2.16 |
2.18 |
73 |
RMD |
RESMED CDI 10:1 |
12.81 |
12.58 |
12.66 |
74 |
RVR |
REDRIVER FPO |
0.38 |
0.375 |
0.37 |
75 |
SEK |
SEEK FPO |
19.94 |
19.88 |
19.79 |
76 |
SES |
SECOS FPO |
0.165 |
0.145 |
0.16 |
77 |
SPL |
STARPHARMA FPO |
1.6 |
1.56 |
1.57 |
78 |
SRX |
SIRTEX MED FPO |
18.975 |
18.91 |
18.83 |
79 |
SVY |
STAVELYMIN FPO |
0.51 |
0.495 |
0.51 |
80 |
TGG |
TEMPLETON FPO |
1.45 |
1.445 |
1.435 |
81 |
TPP |
TEMPO FPO |
0.26 |
0.25 |
0.25 |
82 |
TWE |
TREA WINE FPO |
17.33 |
16.93 |
17.22 |
83 |
TYK |
TYCHEAN FPO |
0.009 |
0.008 |
0.008 |
84 |
VAE |
VGDFTSEASA ETF UNITS |
69.77 |
69.16 |
68.7 |
85 |
VDBA |
VDBALANCE ETF UNITS |
50.88 |
50.82 |
50.88 |
86 |
VDGR |
VDGROWTH ETF UNITS |
51.28 |
51.16 |
51.28 |
87 |
VGAD |
VINTLH ETF UNITS |
68.57 |
68.18 |
68.45 |
88 |
VGE |
VEMMKTS ETF UNITS |
70.57 |
70.56 |
70.26 |
89 |
VKA |
VIKINGMINE FPO |
0.052 |
0.046 |
0.048 |
90 |
WEMG |
SPDR WEMG ETF UNITS |
22.91 |
22.76 |
22.91 |
91 |
WHC |
WHITEHAVEN FPO |
4.865 |
4.81 |
4.84 |
92 |
WTC |
WISETECH FPO |
15.76 |
15.52 |
15.41 |
93 |
WXHG |
SPDR WXOZH ETF UNITS |
23.68 |
23.54 |
23.65 |
94 |
Z1P |
ZIPCOLTD FPO |
1.22 |
0.99 |
1.16 |
52 Week Lows.
|
Symbol |
Company |
New Low |
Old Low |
Last Price |
1 |
AUP |
AURORA PRP UNITS |
3.62 |
4 |
3.62 |
2 |
AYZ |
AMYF FIVE FPO |
56 |
57 |
56 |
3 |
BBUS |
BETAUSBEAR TMF UNITS |
4.56 |
4.71 |
4.58 |
4 |
CAQ |
CAQHOLDLTD FPO |
0.042 |
0.054 |
0.042 |
5 |
EN1 |
ENGAGE BDR FPO |
0.165 |
0.17 |
0.165 |
6 |
FCC |
FIRSTCOBAL CDI 1:1 |
1.015 |
1.16 |
1.02 |
7 |
FGO |
FLAMIGO AI FPO |
0.062 |
0.063 |
0.065 |
8 |
FLC |
FLUENCE FPO |
0.425 |
0.455 |
0.425 |
9 |
FTT |
FACTOR TH FPO |
0.041 |
0.042 |
0.041 |
10 |
HNG |
HGL LTD FPO |
0.42 |
0.44 |
0.42 |
11 |
HRN |
HORIZONGLD FPO |
0.215 |
0.23 |
0.215 |
12 |
HT8 |
HARRIS FPO |
0.055 |
0.06 |
0.055 |
13 |
IFN |
INFIGEN STAPLED |
0.62 |
0.625 |
0.65 |
14 |
IOT |
IOTGROUP FPO |
0.007 |
0.008 |
0.007 |
15 |
OSP |
OSPREY MED CDI FORUS |
0.315 |
0.34 |
0.345 |
16 |
PRL |
PETREL ENE FPO |
0.008 |
0.009 |
0.008 |
17 |
RHY |
RHYTHM BIO FPO |
0.2 |
0.205 |
0.215 |
18 |
UUV |
UUV AQUA FPO |
0.075 |
0.08 |
0.077 |
19 |
VBND |
VGLAGGBNDH ETF UNITS |
50 |
50.03 |
50 |
20 |
WGF |
WMARK FUND FPO |
0.88 |
0.9 |
0.88 |
21 |
WHK |
WHITEHAWK FPO |
0.21 |
0.22 |
0.21 |
22 |
YANK |
BETAYANK TMF UNITS |
11.99 |
12.02 |
12.05 |
23 |
YTMTLS |
THETAASSET ACBCTLS20 |
113.66 |
113.83 |
113.66 |
-