I'm a big fan of the scans, what platform/scanner do you use?...

First 95 Last

FreeYourself

681 Posts.

29/03/16

23:31

Post #: 17377738

Originally posted by Ravgnome ↑

Stocks making New 52 Week Highs & Lows
(scan is daily)

Please DYOR.

52 Week Highs.

Column 1 Column 2 Column 3 Column 4 Column 5

1 Symbol Company New High Old High Last Price

2 ABC ADEL BRTN FPO 5.17 5.15 5.07

3 ACX ACONEX FPO 6.79 6.04 6.3

4 AJA ASTROJAPAN FORUS 6.27 6.1 6.18

5 ALU ALTIUM LTD FPO 5.96 5.91 5.81

6 AUZ AUST MINES FPO 0.037 0.015 0.033

7 BSL BLUESCOPE FPO 6.31 6.3 6.18

8 BWP BWP TRUST ORD UNITS 3.45 3.44 3.42

9 CQR CHRETAILRT UNIT 4.58 4.57 4.56

10 DFM DONGFANG FPO 1.9 1.71 1.82

11 FPH F&P HEALTH FPO NZ 8.7 8.655 8.6

12 GXY GALAXY RES FPO 0.265 0.255 0.255

13 IRC INTERMIN FPO 0.077 0.075 0.076

14 ITQ INTECQ LTD FPO 4.7 4.45 4.62

15 JCI JC INTERN FPO 1.115 1 1.11

16 KSC K & S CORP FPO 1.71 1.65 1.71

17 LSR LODESTAR FPO 0.056 0.055 0.056

18 MVP MEDICALDEV FPO 5.18 5 5.13

19 NXT NEXTDC FPO 2.76 2.74 2.69

20 ORL OROTON FPO 2.92 2.85 2.91

21 ORM ORION MET FPO 0.017 0.011 0.017

22 PMV PREM INV. FPO 17.92 17.86 16.84

23 RIE RIEDEL RES FPO 0.031 0.018 0.027

24 SGR STAR ENT FPO 5.7 5.68 5.68

25 SIP SIGMAPHARM FPO 1.045 1.035 1.04

26 SXE STH X ELEC FPO 0.47 0.41 0.465

27 SYS SYNGAS FPO 0.002 0.001 0.002

28 VCF VDINTCRDSC ETF UNITS 51.5 51.49 51.5

29 VIP VOLTAGE FPO 0.16 0.15 0.15

30 WNR WINGARA AG FPO 0.25 0.235 0.25

31 WSG WOLFSTRIKE FPO 0.02 0.01 0.018

52 Week Lows.

Column 1 Column 2 Column 3 Column 4 Column 5

1 Symbol Company New Low Old Low Last Price

2 AEG AB EQ PERF FPO 1.1 1.125 1.1

3 ANZPE ANZ BANK NYR6QUT 87.201 87.3 88.5

4 ARG ARGO FPO 7.19 7.2 7.22

5 BIQ BUILDINGIQ CDI FORUS 0.84 0.88 0.84

6 DNK DANAKALI FPO 0.215 0.235 0.225

7 EAI ELL ASIAN FPO 0.79 0.8 0.79

8 EGS EASTGOLD FPO 0.15 0.16 0.15

9 EQT EQUITY TR FPO 13.22 13.36 13.22

10 GES GENESISRES FPO 0.035 0.04 0.035

11 KAM KASSET MGT FPO 0.43 0.45 0.44

12 KAR KAROON FPO 1.285 1.325 1.295

13 MBLPA MACQINCOME NYR6QUT 89.5 89.8 89.7

14 MNQ MINQUEST FPO 0.007 0.008 0.007

15 MSG MCSSERVICE FPO 0.048 0.05 0.048

16 MUS MUSTANG FPO 0.061 0.064 0.065

17 MYQ MYFIZIQ FPO 0.055 0.063 0.06

18 NKP NKWE COMMON 0.052 0.053 0.052

19 PBT PRANA FPO 0.063 0.068 0.067

20 PIO PIONEER FPO 0.01 0.011 0.01

21 PKA PLUKKA FPO 0.08 0.088 0.08

22 PNL PARINGA FPO 0.18 0.19 0.19

23 PNN PEPINNINI FPO 0.007 0.008 0.007

24 PRT PRIME TV FPO 0.38 0.387 0.38

25 REX REG EX HLD FPO 0.72 0.74 0.72

26 RWD REWARD MIN FPO 0.41 0.43 0.41

27 USR US RES FND STAPLED 0.5 0.52 0.57

28 VBS VECTUS_BIO FPO 1.25 1.35 1.25

29 WGL WANGLETECH FPO 0.032 0.034 0.033

30 WIG WILSONGRP FPO 0.89 0.9 0.89

31 XRF XRF SCIEN FPO 0.155 0.16 0.16

Expand

I'm a big fan of the scans, what platform/scanner do you use? Cheers

1 Upvote

Top Stories

IRX

InhaleRX gains approval for clinical trial to test non-opioid therapy for cancer pain

BNL

Blue Star Helium sees approval for five more wells at 'Galactica/Pegasus' project in Colorado

BTH

Bigtincan's Board backs Investcorp offer: Why a NASDAQ listing could be game-changing

HotCopper Highlights: Your most watched stocks for Week 46, 2024

CUF

CuFe sells its Crossroads gold royalty to Northern Star for $4M cash; says better than waiting for mine launch

GDM

Banshee's historic trenches prove rich in antimony and gold for GDM

EEG

NT Gov't delivers environmental approval for Empire Energy's Beetaloo Carpentaria pilot gas play

Week 46 Wrap: Copper hits 2mth low as Trump threatens net zero pace; US rally fades; HotCopper’s picks

CLE

Cyclone signs MOU with Vale for development of Iron Bear play

3DA

To make modern missiles, you need 3D Printing. And in that gold rush, Amaero is selling shovels

First 95 Last

I'm a big fan of the scans, what platform/scanner do you use?...

InhaleRX gains approval for clinical trial to test non-opioid therapy for cancer pain

Blue Star Helium sees approval for five more wells at 'Galactica/Pegasus' project in Colorado

Bigtincan's Board backs Investcorp offer: Why a NASDAQ listing could be game-changing

HotCopper Highlights: Your most watched stocks for Week 46, 2024

CuFe sells its Crossroads gold royalty to Northern Star for $4M cash; says better than waiting for mine launch

Banshee's historic trenches prove rich in antimony and gold for GDM

NT Gov't delivers environmental approval for Empire Energy's Beetaloo Carpentaria pilot gas play

Week 46 Wrap: Copper hits 2mth low as Trump threatens net zero pace; US rally fades; HotCopper’s picks

Cyclone signs MOU with Vale for development of Iron Bear play

To make modern missiles, you need 3D Printing. And in that gold rush, Amaero is selling shovels

Featured News

Featured News

	Column 1	Column 2	Column 3	Column 4	Column 5
1	Symbol	Company	New High	Old High	Last Price
2	ABC	ADEL BRTN FPO	5.17	5.15	5.07
3	ACX	ACONEX FPO	6.79	6.04	6.3
4	AJA	ASTROJAPAN FORUS	6.27	6.1	6.18
5	ALU	ALTIUM LTD FPO	5.96	5.91	5.81
6	AUZ	AUST MINES FPO	0.037	0.015	0.033
7	BSL	BLUESCOPE FPO	6.31	6.3	6.18
8	BWP	BWP TRUST ORD UNITS	3.45	3.44	3.42
9	CQR	CHRETAILRT UNIT	4.58	4.57	4.56
10	DFM	DONGFANG FPO	1.9	1.71	1.82
11	FPH	F&P HEALTH FPO NZ	8.7	8.655	8.6
12	GXY	GALAXY RES FPO	0.265	0.255	0.255
13	IRC	INTERMIN FPO	0.077	0.075	0.076
14	ITQ	INTECQ LTD FPO	4.7	4.45	4.62
15	JCI	JC INTERN FPO	1.115	1	1.11
16	KSC	K & S CORP FPO	1.71	1.65	1.71
17	LSR	LODESTAR FPO	0.056	0.055	0.056
18	MVP	MEDICALDEV FPO	5.18	5	5.13
19	NXT	NEXTDC FPO	2.76	2.74	2.69
20	ORL	OROTON FPO	2.92	2.85	2.91
21	ORM	ORION MET FPO	0.017	0.011	0.017
22	PMV	PREM INV. FPO	17.92	17.86	16.84
23	RIE	RIEDEL RES FPO	0.031	0.018	0.027
24	SGR	STAR ENT FPO	5.7	5.68	5.68
25	SIP	SIGMAPHARM FPO	1.045	1.035	1.04
26	SXE	STH X ELEC FPO	0.47	0.41	0.465
27	SYS	SYNGAS FPO	0.002	0.001	0.002
28	VCF	VDINTCRDSC ETF UNITS	51.5	51.49	51.5
29	VIP	VOLTAGE FPO	0.16	0.15	0.15
30	WNR	WINGARA AG FPO	0.25	0.235	0.25
31	WSG	WOLFSTRIKE FPO	0.02	0.01	0.018

	Column 1	Column 2	Column 3	Column 4	Column 5
1	Symbol	Company	New Low	Old Low	Last Price
2	AEG	AB EQ PERF FPO	1.1	1.125	1.1
3	ANZPE	ANZ BANK NYR6QUT	87.201	87.3	88.5
4	ARG	ARGO FPO	7.19	7.2	7.22
5	BIQ	BUILDINGIQ CDI FORUS	0.84	0.88	0.84
6	DNK	DANAKALI FPO	0.215	0.235	0.225
7	EAI	ELL ASIAN FPO	0.79	0.8	0.79
8	EGS	EASTGOLD FPO	0.15	0.16	0.15
9	EQT	EQUITY TR FPO	13.22	13.36	13.22
10	GES	GENESISRES FPO	0.035	0.04	0.035
11	KAM	KASSET MGT FPO	0.43	0.45	0.44
12	KAR	KAROON FPO	1.285	1.325	1.295
13	MBLPA	MACQINCOME NYR6QUT	89.5	89.8	89.7
14	MNQ	MINQUEST FPO	0.007	0.008	0.007
15	MSG	MCSSERVICE FPO	0.048	0.05	0.048
16	MUS	MUSTANG FPO	0.061	0.064	0.065
17	MYQ	MYFIZIQ FPO	0.055	0.063	0.06
18	NKP	NKWE COMMON	0.052	0.053	0.052
19	PBT	PRANA FPO	0.063	0.068	0.067
20	PIO	PIONEER FPO	0.01	0.011	0.01
21	PKA	PLUKKA FPO	0.08	0.088	0.08
22	PNL	PARINGA FPO	0.18	0.19	0.19
23	PNN	PEPINNINI FPO	0.007	0.008	0.007
24	PRT	PRIME TV FPO	0.38	0.387	0.38
25	REX	REG EX HLD FPO	0.72	0.74	0.72
26	RWD	REWARD MIN FPO	0.41	0.43	0.41
27	USR	US RES FND STAPLED	0.5	0.52	0.57
28	VBS	VECTUS_BIO FPO	1.25	1.35	1.25
29	WGL	WANGLETECH FPO	0.032	0.034	0.033
30	WIG	WILSONGRP FPO	0.89	0.9	0.89
31	XRF	XRF SCIEN FPO	0.155	0.16	0.16

I'm a big fan of the scans, what platform/scanner do you use?...

Top Stories

InhaleRX gains approval for clinical trial to test non-opioid therapy for cancer pain

Blue Star Helium sees approval for five more wells at 'Galactica/Pegasus' project in Colorado

Bigtincan's Board backs Investcorp offer: Why a NASDAQ listing could be game-changing

HotCopper Highlights: Your most watched stocks for Week 46, 2024

CuFe sells its Crossroads gold royalty to Northern Star for $4M cash; says better than waiting for mine launch

Banshee's historic trenches prove rich in antimony and gold for GDM

NT Gov't delivers environmental approval for Empire Energy's Beetaloo Carpentaria pilot gas play

Week 46 Wrap: Copper hits 2mth low as Trump threatens net zero pace; US rally fades; HotCopper’s picks

Cyclone signs MOU with Vale for development of Iron Bear play

To make modern missiles, you need 3D Printing. And in that gold rush, Amaero is selling shovels

Featured News

Featured News