Stocks making New 52 Week Highs & Lows
(scan is daily)
Please DYOR.
52 Week Highs.
Symbol Company New High Old High Last Price 1 AO1 ASSETOWL FPO 0.29 0.24 0.28 2 ASW ADVANSHARE FPO 0.9 0.86 0.9 3 AVZ AVZ MINS FPO 0.035 0.02 0.032 4 BAR BARRA RES FPO 0.089 0.088 0.082 5 BCN BEACON MIN FPO 0.022 0.02 0.018 6 BSE BASEIRON FPO 0.26 0.255 0.255 7 BUX BUXTONRES FPO 0.21 0.205 0.21 8 CDD CARDNO FPO 1.26 1.25 1.23 9 CIN CARLT.INV. FPO 33.5 33 32.67 10 CLQ CLEANTEQ FPO 0.68 0.67 0.665 11 CNJ CONICO LTD FPO 0.052 0.048 0.049 12 DGH DESANE FPO 0.91 0.86 0.91 13 DOW DOWNER EDI FPO 7.46 6.525 7.07 14 DTR DATELINE FPO 0.041 0.039 0.038 15 DTS DRAGONTAIL FPO 0.325 0.3 0.325 16 DWS DWS LTD FPO 1.5 1.495 1.46 17 GLL GAL ENERGY FPO 0.13 0.125 0.12 18 GMA GENWORTH FPO 3.51 3.41 3.45 19 GME GME RES. FPO 0.074 0.06 0.074 20 GRR GRANGE FPO 0.245 0.24 0.23 21 IBC IRONBARK FPO 0.51 0.5 0.51 22 MOC MORTCHOICE FPO 2.5 2.49 2.48 23 MYS MYSTATE FPO 4.6 4.59 4.57 24 OPT OPTHEA FPO 1.015 0.98 0.995 25 OZL OZMINER FPO 9.56 9.32 9.43 26 PEA PAC ENERGY FPO 0.73 0.72 0.715 27 RCR RCR FPO 3.14 3.06 3.09 28 TKM TREKMET CDI 0.043 0.04 0.043
52 Week Lows.
Symbol Company New Low Old Low Last Price 1 ACX ACONEX FPO 2.87 2.95 2.92 2 ADO ANTEO FPO 0.036 0.037 0.04 3 AOW AMERICAN FPO 0.057 0.058 0.057 4 AYH AMYF TWO FPO 17.95 18 17.99 5 BIT BIOTRON FPO 0.034 0.035 0.035 6 CTX CALTEX FPO 28.16 28.27 28.45 7 EPT EPAT TECH FPO 0.023 0.025 0.025 8 IDX INTEG DIAG FPO 1.11 1.12 1.15 9 MRC MIN.COMMOD FPO 0.09 0.095 0.105 10 NVT NAVITAS FPO 4.33 4.42 4.46 11 OBL OIL BASINS FPO 0.003 0.004 0.003 12 POP PRIMARY OP FPO 0.018 0.019 0.018 13 SGR STAR ENT FPO 4.68 4.72 4.7 14 SP1 SEARCHPART FPO 0.025 0.028 0.025 15 SRO SHAREROOT FPO 0.008 0.009 0.008 16 SYD SYDAIRPORT FORUS 5.8 5.82 5.87 17 TPM TPGTELECOM FPO 6.31 6.36 6.33 18 TRL TANGARES FPO 0.033 0.035 0.038 19 TSN TRANS SOL FPO 0.016 0.017 0.019 20 TV2 TV2U INTER FPO 0.006 0.007 0.007 21 UTR ULTRACHARG FPO 0.035 0.036 0.035 22 VRI VERILUMA FPO 0.04 0.044 0.045 23 WEC WHITE ENER FPO 0.045 0.047 0.045 24 XPE XPED LIMTD FPO 0.027 0.028 0.027 25 YANK BETAYANK TMF UNITS 14.18 14.41 14.22 26 YOW YOWIE FPO 0.505 0.515 0.52 27 ZIP ZIPTEL FPO 0.067 0.07 0.067
- Forums
- ASX - Day Trading
- Daytraders After Market Lounge 2nd Feb
Daytraders After Market Lounge 2nd Feb, page-43
-
- There are more pages in this discussion • 5 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Featured News
The Watchlist
SER
STRATEGIC ENERGY RESOURCES LIMITED
David DeTata, Managing Director
David DeTata
Managing Director
SPONSORED BY The Market Online