Stocks making New 52 Week Highs & Lows (scan is daily) Please...

Stocks making New 52 Week Highs & Lows
(scan is daily)

Please DYOR.

52 Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	AO1	ASSETOWL FPO	0.29	0.24	0.28
2	ASW	ADVANSHARE FPO	0.9	0.86	0.9
3	AVZ	AVZ MINS FPO	0.035	0.02	0.032
4	BAR	BARRA RES FPO	0.089	0.088	0.082
5	BCN	BEACON MIN FPO	0.022	0.02	0.018
6	BSE	BASEIRON FPO	0.26	0.255	0.255
7	BUX	BUXTONRES FPO	0.21	0.205	0.21
8	CDD	CARDNO FPO	1.26	1.25	1.23
9	CIN	CARLT.INV. FPO	33.5	33	32.67
10	CLQ	CLEANTEQ FPO	0.68	0.67	0.665
11	CNJ	CONICO LTD FPO	0.052	0.048	0.049
12	DGH	DESANE FPO	0.91	0.86	0.91
13	DOW	DOWNER EDI FPO	7.46	6.525	7.07
14	DTR	DATELINE FPO	0.041	0.039	0.038
15	DTS	DRAGONTAIL FPO	0.325	0.3	0.325
16	DWS	DWS LTD FPO	1.5	1.495	1.46
17	GLL	GAL ENERGY FPO	0.13	0.125	0.12
18	GMA	GENWORTH FPO	3.51	3.41	3.45
19	GME	GME RES. FPO	0.074	0.06	0.074
20	GRR	GRANGE FPO	0.245	0.24	0.23
21	IBC	IRONBARK FPO	0.51	0.5	0.51
22	MOC	MORTCHOICE FPO	2.5	2.49	2.48
23	MYS	MYSTATE FPO	4.6	4.59	4.57
24	OPT	OPTHEA FPO	1.015	0.98	0.995
25	OZL	OZMINER FPO	9.56	9.32	9.43
26	PEA	PAC ENERGY FPO	0.73	0.72	0.715
27	RCR	RCR FPO	3.14	3.06	3.09
28	TKM	TREKMET CDI	0.043	0.04	0.043

52 Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	ACX	ACONEX FPO	2.87	2.95	2.92
2	ADO	ANTEO FPO	0.036	0.037	0.04
3	AOW	AMERICAN FPO	0.057	0.058	0.057
4	AYH	AMYF TWO FPO	17.95	18	17.99
5	BIT	BIOTRON FPO	0.034	0.035	0.035
6	CTX	CALTEX FPO	28.16	28.27	28.45
7	EPT	EPAT TECH FPO	0.023	0.025	0.025
8	IDX	INTEG DIAG FPO	1.11	1.12	1.15
9	MRC	MIN.COMMOD FPO	0.09	0.095	0.105
10	NVT	NAVITAS FPO	4.33	4.42	4.46
11	OBL	OIL BASINS FPO	0.003	0.004	0.003
12	POP	PRIMARY OP FPO	0.018	0.019	0.018
13	SGR	STAR ENT FPO	4.68	4.72	4.7
14	SP1	SEARCHPART FPO	0.025	0.028	0.025
15	SRO	SHAREROOT FPO	0.008	0.009	0.008
16	SYD	SYDAIRPORT FORUS	5.8	5.82	5.87
17	TPM	TPGTELECOM FPO	6.31	6.36	6.33
18	TRL	TANGARES FPO	0.033	0.035	0.038
19	TSN	TRANS SOL FPO	0.016	0.017	0.019
20	TV2	TV2U INTER FPO	0.006	0.007	0.007
21	UTR	ULTRACHARG FPO	0.035	0.036	0.035
22	VRI	VERILUMA FPO	0.04	0.044	0.045
23	WEC	WHITE ENER FPO	0.045	0.047	0.045
24	XPE	XPED LIMTD FPO	0.027	0.028	0.027
25	YANK	BETAYANK TMF UNITS	14.18	14.41	14.22
26	YOW	YOWIE FPO	0.505	0.515	0.52
27	ZIP	ZIPTEL FPO	0.067	0.07	0.067