Stocks making New 52 Week Highs & Lows
(scan is daily)
Please DYOR.
52 Week Highs.
Symbol Company New High Old High Last Price 1 ALL ARISTOCRAT FPO 17.04 17 16.9 2 AMT ALLEGRA FPO 0.25 0.235 0.25 3 ANZPG ANZ BANK NYR3QUT 105.56 105.45 105.56 4 AON APOLLO MIN FPO 0.155 0.15 0.155 5 AOU AUROCH MIN FPO 0.26 0.25 0.26 6 ASX ASX FPO 52.5 52.41 52.11 7 AVB AVANCO RES FPO 0.135 0.13 0.135 8 BBX BBXMINERAL FPO 0.07 0.065 0.064 9 BCK BROCKMAN FPO 0.028 0.026 0.027 10 BNKS BETABANKS ETF UNITS 6.91 6.87 6.88 11 BRG BREVILLE FPO 10.1 10.04 9.95 12 BVS BRAVURA FPO 1.58 1.49 1.55 13 CBAPC CWLTH BANK NYR3QUT 103.4 103.3 102.94 14 CDA CODAN FPO 2.34 2.32 2.33 15 CGC COSTA GRP FPO 4.2 4.15 4.14 16 COE COOPER FPO 0.44 0.43 0.42 17 COY COPPERMOLY FPO 0.023 0.021 0.023 18 CTD CORP TRAV FPO 19.39 19.24 19.37 19 CVS CERVANTES FPO 0.013 0.012 0.013 20 DRUG BETAHEALTH ETF UNITS 5.1 5.06 5.1 21 EDC EILDON CAP FPO 1.135 1.11 1.08 22 ETHI BETASUST ETF UNITS 6.14 6.09 6.14 23 EUM EUMERALLA FPO 0.088 0.087 0.085 24 GFL GBL MASTER FPO 1.86 1.84 1.86 25 GGUS BETAGEARUS TMF UNITS 12.66 12.42 12.63 26 GROW SCH GROW TMF UNITS 3.61 3.6 3.61 27 GSW GETSWIFT FPO 0.49 0.48 0.465 28 HEUR BETA WT EU ETF UNITS 11.92 11.76 11.88 29 HJPN BETA WT JA ETF UNITS 12.64 12.61 12.59 30 IHD ISHDIVOPP ETF UNITS 14.27 14.19 14.26 31 IHHY ISGHYBAUD ETF UNITS 110.41 109.72 110.41 32 IHOO ISGL100AU ETF UNITS 111.78 110.78 110.58 33 IHVV ISS&P500AU ETF UNITS 307.47 304.17 305.9 34 INK INDAGO FPO 0.083 0.082 0.083 35 ISU ISELECT FPO 2.05 1.995 2 36 MHG MGEF CH TMF UNITS 2.7 2.68 2.7 37 MXI MAXITRANS FPO 0.7 0.68 0.7 38 NAB NAT. BANK FPO 32.58 32.4 32.43 39 NDQ BETANASDAQ ETF UNITS 12.23 12.17 12.21 40 ORI ORICA FPO 19.49 19.32 19.45 41 OZF SPDR FIN ETF UNITS 21.5 21.49 21.48 42 PDZ PRAIRIE FPO 0.51 0.48 0.51 43 PEK PEAK RES FPO 0.13 0.125 0.115 44 PPC PEET FPO 1.2 1.15 1.105 45 RARI RARIETF ETF UNITS 24.94 24.84 24.94 46 RCR RCR FPO 3.38 3.35 3.34 47 RMD RESMED CDI 10:1 9.52 9.45 9.52 48 SDF STEADFAST FPO 2.55 2.5 2.5 49 SPX SPECTRUM FPO 0.01 0.008 0.009 50 SVWPA SEVEN GRP LPYR6QUT 78.39 77.5 77.5 51 SWTZ SWTZDIVGRO TMF UNITS 2.52 2.51 2.52 52 UBA UBS IQ AUS ETF UNITS 19.62 19.6 19.62 53 VGAD VINTLH ETF UNITS 60.54 60.01 60.36 54 WAM WAMCAPITAL FPO 2.52 2.5 2.5 55 WBA WEBSTER FPO 1.5 1.44 1.5 56 WBC WESTPAC FPO 34.45 34.38 34.26 57 WXHG SPDR WXOZH ETF UNITS 20.35 20.15 20.24 58 YTMF11 THETAASSET ACBWBCF20 101.66 101.61 101.66 59 ZNT ZENITAS FPO 1.1 1.05 1.09
52 Week Lows.
Symbol Company New Low Old Low Last Price 1 8CO 8COMMONLTD FPO 0.086 0.1 0.089 2 ADO ANTEO FPO 0.035 0.036 0.036 3 ADR ADHERIUM FPO 0.17 0.18 0.17 4 ARS ALTRES LTD FPO 0.069 0.07 0.07 5 ASH ASHLEYSERV FPO 0.09 0.12 0.092 6 BAT BATTMIN FPO 0.082 0.083 0.082 7 BBUS BETAUSBEAR TMF UNITS 7.28 7.49 7.3 8 BID BIDENERGY FPO 0.033 0.038 0.035 9 CYG COVENTRY FPO 0.69 0.7 0.7 10 CZL CONS ZINC FPO 0.022 0.024 0.022 11 DUB DUBBER FPO 0.3 0.305 0.3 12 DW8 DAWINE FPO 0.024 0.025 0.025 13 EAL E&A LTD FPO 0.058 0.06 0.058 14 ESE ESENSELAB CDI 1:1 0.22 0.225 0.22 15 EVS ENVIROSUIT FPO 0.047 0.051 0.05 16 FFG FATFISH FPO 0.025 0.03 0.031 17 HFA HFA HOLD FPO 1.97 1.975 1.985 18 HSN HANSEN TEC FPO 3.12 3.17 3.15 19 ISD ISENTIAGRP FPO 1.455 1.465 1.48 20 MRM MMAOFFSHOR FPO 0.205 0.215 0.22 21 NVO NVOI LTD FPO 0.04 0.051 0.04 22 RBO ROBO3D FPO 0.076 0.081 0.076 23 SIV SILVR CHEF FPO 7 7.03 7.06 24 SKN SKNELEMENT FPO 0.14 0.15 0.14 25 SSG SHAVERSHOP FPO 0.495 0.5 0.54 26 TB8 TIANMEIBGC FPO 0.17 0.19 0.17 27 TEN TEN NET FPO 0.605 0.615 0.615 28 TKF TIKFORCE FPO 0.04 0.042 0.04 29 TLS TELSTRA FPO 4.52 4.62 4.57 30 TZL TZ LIMITED FPO 0.044 0.045 0.044 31 XPE XPED LIMTD FPO 0.025 0.026 0.026 32 YOW YOWIE FPO 0.395 0.42 0.405 33 YTMMQG THETAASSET ACBCMQG20 102.21 102.88 102.21 34 YTMSGP THETAASSET ACBCSGP19 107.58 107.88 107.58 35 ZIP ZIPTEL FPO 0.037 0.041 0.037 36 ZYL ZYL FPO 0.016 0.7 0.018
- Forums
- ASX - Day Trading
- Daytraders After Market Lounge 2nd March
Daytraders After Market Lounge 2nd March, page-47
-
- There are more pages in this discussion • 40 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Featured News
CC9
Chariot Corporation (ASX:CC9) refines Black Mountain strategy, launching Pilot Mine to seize U.S. lithium opportunity