-
Share
14,397 Posts.
32
02/05/13
20:15
Share
Hello Traders,
Thanks Trees :-)
Price & Volume Scans
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prev Close
Please DYOR.
| Symbol | Name | Close | Prev Close | Volume | Prev Volume | Price % Change | Trades |
|---|
| CPL | Coalspur Mines Limited | 0.48 | 0.47 | 882,483.00 | 676,720.00 | 2.128 | 522 |
| GRK | Green Rock Energy Limited | 0.002 | 0.001 | 4,000,000.00 | 49,333.00 | 100 | 6 |
| MGX | Mount Gibson Iron Limited | 0.505 | 0.475 | 5,641,506.00 | 3,822,139.00 | 6.316 | 1222 |
| RSG | Resolute Mining Limited | 0.9 | 0.895 | 4,549,673.00 | 4,465,024.00 | 0.559 | 2204 |
| SEN | Senetas Corporation Limited | 0.013 | 0.012 | 539,430.00 | 169,672.00 | 8.333 | 3 |
| SUM | Sumatra Copper & Gold PLC | 0.195 | 0.19 | 419,500.00 | 358,000.00 | 2.632 | 8 |
| SWK | Swick Mining Services Ltd | 0.335 | 0.33 | 530,206.00 | 136,789.00 | 1.515 | 47 |
| TDO | 3D Oil Limited | 0.12 | 0.115 | 395,000.00 | 10,000.00 | 4.348 | 9 |
| VAH | Virgin Australia Holdings Limited | 0.47 | 0.455 | 5,881,009.00 | 2,272,190.00 | 3.297 | 450 |
| Symbol | Name | Close | Prev Close | Volume | Prev Volume | Price % Change | Trades |
|---|
| AAD | Ardent Leisure Group Stapled Securities | 1.595 | 1.585 | 2,667,001.00 | 1,947,067.00 | 0.631 | 1468 |
| ANN | Ansell Limited | 15.86 | 15.81 | 704,711.00 | 314,507.00 | 0.316 | 3840 |
| APA | APA Group Stapled Securities | 6.48 | 6.41 | 2,102,959.00 | 659,672.00 | 1.092 | 4018 |
| AQG | Alacer Gold Corp. | 2.8 | 2.79 | 551,985.00 | 229,298.00 | 0.358 | 955 |
| BWP | BWP Trust Ordinary Units | 2.43 | 2.42 | 753,122.00 | 706,143.00 | 0.413 | 2192 |
| CHC | Charter Hall Group Stapled Us Prohibit. | 4.36 | 4.3 | 719,793.00 | 375,488.00 | 1.395 | 1967 |
| CMW | Cromwell Prop Stapled Securities | 1.055 | 1.04 | 1,058,557.00 | 864,277.00 | 1.442 | 484 |
| CQR | Charter Hall Retail Units | 4.33 | 4.25 | 395,792.00 | 309,119.00 | 1.882 | 2234 |
| CWN | Crown Limited | 12.9 | 12.86 | 1,075,059.00 | 792,339.00 | 0.311 | 6120 |
| DXS | Dexus Property Group Stapled Units | 1.175 | 1.145 | 13,885,340.00 | 8,184,419.00 | 2.62 | 2741 |
| FLT | Flight Centre Limited | 38.2 | 38.17 | 647,937.00 | 315,245.00 | 0.079 | 7686 |
| GNC | Graincorp Limited | 12.83 | 12.81 | 11,074,454.00 | 821,965.00 | 0.156 | 2306 |
| IOF | Investa Office Fund Stapled Securities | 3.34 | 3.28 | 1,190,874.00 | 956,951.00 | 1.829 | 2588 |
| NWS | News Corporation | 30.54 | 30.07 | 874,012.00 | 550,604.00 | 1.563 | 4272 |
| RRL | Regis Resources Limited | 3.83 | 3.8 | 1,503,044.00 | 1,350,083.00 | 0.789 | 2851 |
| SGM | Sims Metal Management Limited | 9.6 | 9.59 | 1,072,690.00 | 740,637.00 | 0.104 | 6718 |
| SGP | Stockland Units/Ord Stapled | 3.9 | 3.84 | 7,220,833.00 | 6,077,748.00 | 1.563 | 3408 |
| SYD | SYD Airport Stapled Us Prohibit. | 3.49 | 3.48 | 14,427,688.00 | 8,260,245.00 | 0.287 | 2022 |
| TLS | Telstra Corporation Limited. | 5.06 | 5.03 | 30,575,745.00 | 26,853,871.00 | 0.596 | 7283 |
| TPM | TPG Telecom Limited | 3.69 | 3.65 | 1,294,565.00 | 1,010,110.00 | 1.096 | 1533 |
| WDC | Westfield Group Ord/Unit Stapled Sec | 11.73 | 11.59 | 3,738,067.00 | 2,006,664.00 | 1.208 | 7631 |
| WRT | Westfield Retail TST Unit Stapled | 3.32 | 3.31 | 6,816,857.00 | 3,813,642.00 | 0.302 | 3017 |
-
