Evening Traders, Thanks Matluc :D Hi Trees ;) shantaram :) DT...

Evening Traders,

Thanks Matluc  

Hi Trees  

shantaram

DT Crew


Price & Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prev Close
$ Value traded > $30,000

Please DYOR.

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	AGS	Alliance Resources Limited	0.099	0.086	1752231		15.116	46	172451.77
2	CAD	Caeneus Minerals Ltd	0.004	0.003	48095783	13252458	33.333	41	162933.31
3	CLA	Celsius Resources Limited	0.043	0.042	7228717	5466724	2.381	65	314035.72
4	CMW	Cromwell Prop Stapled Securities	0.96	0.955	2473617	2378521	0.524	872	2374222.58
5	CTM	Centaurus Metals Limited	0.009	0.008	5422460	2200516	12.5	23	46229.27
6	EMC	Emefcy Group Limited	0.86	0.85	322789	311562	1.176	203	279671.59
7	EPT	Epat Technologies Ltd	0.038	0.037	3595133	2722338	2.703	38	130615.69
8	ESE	Esense-Lab Ltd	0.53	0.485	503897	374856	9.278	60	258491.68
9	GBR	Great Boulder Resources Limited	0.205	0.195	761638	372500	5.128	53	160743.13
10	GOR	Gold Road Resources Limited	0.555	0.55	1113443	734028	0.909	709	623134.84
11	HGO	Hillgrove Resources Limited	0.087	0.083	417511	112578	4.819	15	35500.64
12	LVH	Livehire Limited	0.525	0.505	726623	226404	3.96	78	367260.3
13	MGV	Musgrave Minerals Limited	0.086	0.082	706720	311616	4.878	29	59521.76
14	PRT	Prime Media Group Limited	0.3	0.295	521268	364094	1.695	56	154045.74
15	PYC	Phylogica Limited	0.033	0.031	1520500	730419	6.452	16	50095.5
16	QHL	Quickstep Holdings Limited	0.12	0.11	907371	10800	9.091	38	101670.89
17	TYX	Tyranna Resources Limited	0.028	0.026	2590060	384230	7.692	39	75932.69
18	VAN	Vango Mining Limited	0.059	0.058	628631	462298	1.724	22	38277.94
19	ZLD	Zelda Therapeutics Limited	0.105	0.088	17560318	7719225	19.318	439	1721618.36

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	A2M	The A2 Milk Company Limited	2.78	2.74	6128445	3372523	1.46	2470	17164648.59
2	ABP	Abacus Property Grp. Units/Ord Stapled	3.27	3.24	766481	655567	0.926	1279	2505085.52
3	ALL	Aristocrat Leisure Limited	18.12	17.97	1622859	1343728	0.835	6504	29283883.85
4	APL	Antipodes Global Investment Company Ltd	1.155	1.145	396987	392873	0.873	25	459029.88
5	BTT	BT Investment Management Limited	10.04	10	355965	304787	0.4	2224	3570013.28
6	CHC	Charter Hall Group Stapled Us Prohibit.	5.6	5.52	1394630	1311551	1.449	1896	7778108.43
7	EML	EML Payments Limited	1.58	1.56	1437968	1205513	1.282	434	2261467.19
8	IDR	Industria Reit Stapled	2.14	2.12	630603	285991	0.943	314	1354200.13
9	MTR	Mantra Group Limited	2.93	2.92	1710015	1101119	0.342	2174	5024977.64
10	OML	Ooh!Media Limited	4.65	4.62	505045	150732	0.649	816	2327457.59
11	RMD	Resmed Inc	9.41	9.29	1987625	1711199	1.292	3354	18707976.02
12	SKC	Skycity Entertainment Group Limited	3.84	3.79	734217	528072	1.319	1675	2805765.14
13	SPK	Spark New Zealand Limited	3.29	3.18	2149785	2007708	3.459	1643	7046496.41
14	SRX	Sirtex Medical Limited	18.2	17.9	799325	709142	1.676	4995	14597226.15
15	SSM	Service Stream Limited	1.175	1.15	799959	316862	2.174	885	930642.73