Evening Traders,
Thanks Matluc
Hi Trees
shantaram
DT Crew
Price & Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prev Close
$ Value traded > $30,000
Please DYOR.
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 AGS Alliance Resources Limited 0.099 0.086 1752231 15.116 46 172451.77 2 CAD Caeneus Minerals Ltd 0.004 0.003 48095783 13252458 33.333 41 162933.31 3 CLA Celsius Resources Limited 0.043 0.042 7228717 5466724 2.381 65 314035.72 4 CMW Cromwell Prop Stapled Securities 0.96 0.955 2473617 2378521 0.524 872 2374222.58 5 CTM Centaurus Metals Limited 0.009 0.008 5422460 2200516 12.5 23 46229.27 6 EMC Emefcy Group Limited 0.86 0.85 322789 311562 1.176 203 279671.59 7 EPT Epat Technologies Ltd 0.038 0.037 3595133 2722338 2.703 38 130615.69 8 ESE Esense-Lab Ltd 0.53 0.485 503897 374856 9.278 60 258491.68 9 GBR Great Boulder Resources Limited 0.205 0.195 761638 372500 5.128 53 160743.13 10 GOR Gold Road Resources Limited 0.555 0.55 1113443 734028 0.909 709 623134.84 11 HGO Hillgrove Resources Limited 0.087 0.083 417511 112578 4.819 15 35500.64 12 LVH Livehire Limited 0.525 0.505 726623 226404 3.96 78 367260.3 13 MGV Musgrave Minerals Limited 0.086 0.082 706720 311616 4.878 29 59521.76 14 PRT Prime Media Group Limited 0.3 0.295 521268 364094 1.695 56 154045.74 15 PYC Phylogica Limited 0.033 0.031 1520500 730419 6.452 16 50095.5 16 QHL Quickstep Holdings Limited 0.12 0.11 907371 10800 9.091 38 101670.89 17 TYX Tyranna Resources Limited 0.028 0.026 2590060 384230 7.692 39 75932.69 18 VAN Vango Mining Limited 0.059 0.058 628631 462298 1.724 22 38277.94 19 ZLD Zelda Therapeutics Limited 0.105 0.088 17560318 7719225 19.318 439 1721618.36
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 A2M The A2 Milk Company Limited 2.78 2.74 6128445 3372523 1.46 2470 17164648.59 2 ABP Abacus Property Grp. Units/Ord Stapled 3.27 3.24 766481 655567 0.926 1279 2505085.52 3 ALL Aristocrat Leisure Limited 18.12 17.97 1622859 1343728 0.835 6504 29283883.85 4 APL Antipodes Global Investment Company Ltd 1.155 1.145 396987 392873 0.873 25 459029.88 5 BTT BT Investment Management Limited 10.04 10 355965 304787 0.4 2224 3570013.28 6 CHC Charter Hall Group Stapled Us Prohibit. 5.6 5.52 1394630 1311551 1.449 1896 7778108.43 7 EML EML Payments Limited 1.58 1.56 1437968 1205513 1.282 434 2261467.19 8 IDR Industria Reit Stapled 2.14 2.12 630603 285991 0.943 314 1354200.13 9 MTR Mantra Group Limited 2.93 2.92 1710015 1101119 0.342 2174 5024977.64 10 OML Ooh!Media Limited 4.65 4.62 505045 150732 0.649 816 2327457.59 11 RMD Resmed Inc 9.41 9.29 1987625 1711199 1.292 3354 18707976.02 12 SKC Skycity Entertainment Group Limited 3.84 3.79 734217 528072 1.319 1675 2805765.14 13 SPK Spark New Zealand Limited 3.29 3.18 2149785 2007708 3.459 1643 7046496.41 14 SRX Sirtex Medical Limited 18.2 17.9 799325 709142 1.676 4995 14597226.15 15 SSM Service Stream Limited 1.175 1.15 799959 316862 2.174 885 930642.73
