-
Share
14,597 Posts.
35
03/04/17
21:40
Share
Stocks making New 52 Week Highs & Lows
(scan is daily)
Please DYOR.
52 Week Highs.
|
Symbol |
Company |
New High |
Old High |
Last Price |
1 |
A2M |
A2 MILK FPO NZ |
2.84 |
2.76 |
2.78 |
2 |
ALL |
ARISTOCRAT FPO |
18.12 |
18.1 |
18.12 |
3 |
APC |
AUSPOTASH FPO |
0.145 |
0.135 |
0.145 |
4 |
APL |
ANTIPODES FPO |
1.16 |
1.155 |
1.155 |
5 |
AYM |
AUSTUNITED FPO |
0.004 |
0.003 |
0.004 |
6 |
AZV |
AZ HEALTH FPO |
0.11 |
0.105 |
0.11 |
7 |
BDA |
BOD AUST FPO |
0.35 |
0.3 |
0.31 |
8 |
BENPE |
BEN ADE BK LPYR6UT |
101.85 |
101.05 |
101 |
9 |
CDD |
CARDNO FPO |
1.345 |
1.31 |
1.34 |
10 |
CEL |
CHAL ENG FPO |
0.057 |
0.037 |
0.046 |
11 |
CHZ |
CHESSER FPO |
0.06 |
0.052 |
0.055 |
12 |
COI |
COMETRIDGE FPO |
0.135 |
0.125 |
0.135 |
13 |
CRL |
COMET FPO |
0.064 |
0.06 |
0.059 |
14 |
CSL |
CSL FPO |
126.49 |
126 |
126.23 |
15 |
EMH |
EUROMETALS CDI 1:1 |
1.39 |
1.325 |
1.39 |
16 |
EOS |
ELEC OPTIC FPO |
2.83 |
2.8 |
2.71 |
17 |
GBX |
GB ENERGY FPO |
0.013 |
0.012 |
0.013 |
18 |
GLIN |
AMPCAP INF TMF UNITS |
2.62 |
2.6 |
2.62 |
19 |
GUD |
G.U.D. FPO |
11.98 |
11.92 |
11.87 |
20 |
HACK |
BETA CYBER ETF UNITS |
5.71 |
5.69 |
5.71 |
21 |
HEGDA |
HILL END DEF SET |
0.054 |
0.051 |
0.053 |
22 |
HEUR |
BETA WT EU ETF UNITS |
12.36 |
12.32 |
12.36 |
23 |
IKO |
ISHMCISK CDI 1:1 |
81.92 |
81.84 |
81.9 |
24 |
ISG |
ISHMSINGA CDI 1:1 |
30 |
29.99 |
30 |
25 |
LCT |
LIV CELL FPO |
0.135 |
0.13 |
0.135 |
26 |
MDX |
MINDAX FPO |
0.014 |
0.013 |
0.013 |
27 |
MICH |
MIF_CH TMF UNITS |
2.62 |
2.61 |
2.61 |
28 |
MRV |
MORETON FPO |
0.007 |
0.006 |
0.007 |
29 |
MTS |
METCASHLTD FPO |
2.52 |
2.495 |
2.46 |
30 |
MXI |
MAXITRANS FPO |
0.78 |
0.77 |
0.76 |
31 |
OIL |
OPTISCAN FPO |
0.076 |
0.071 |
0.076 |
32 |
PNC |
PIONEER CR FPO |
2.18 |
2.14 |
2.11 |
33 |
PNL |
PARINGA FPO |
0.675 |
0.66 |
0.65 |
34 |
PRL |
PETREL ENE FPO |
0.035 |
0.031 |
0.034 |
35 |
RCO |
ROYALCO FPO |
0.23 |
0.225 |
0.23 |
36 |
TAW |
TAWANA FPO |
0.255 |
0.245 |
0.235 |
37 |
UOS |
U.O. AUST FPO |
0.66 |
0.65 |
0.66 |
38 |
WRG |
WATER RES FPO |
0.004 |
0.003 |
0.004 |
39 |
YTMAWC |
THETAASSET ACBCAWC19 |
109.15 |
109.14 |
109.15 |
40 |
YTMAZJ |
THETAASSET ACBCAZY20 |
112.43 |
112.36 |
112.15 |
41 |
YTMF08 |
THETAASSET ACBBOQF19 |
101.57 |
101.43 |
101.57 |
42 |
YTMF10 |
THETAASSET ACBNABF20 |
101.4 |
101.36 |
101.4 |
43 |
YTMF11 |
THETAASSET ACBWBCF20 |
101.97 |
101.95 |
101.97 |
52 Week Lows.
|
Symbol |
Company |
New Low |
Old Low |
Last Price |
1 |
ADO |
ANTEO FPO |
0.032 |
0.033 |
0.033 |
2 |
ALF |
AUST LEAD FPO |
1.265 |
1.27 |
1.265 |
3 |
BID |
BIDENERGY FPO |
0.027 |
0.029 |
0.027 |
4 |
BLY |
BOART FPO |
0.056 |
0.079 |
0.06 |
5 |
CGN |
CRATERGOLD FPO |
0.027 |
0.028 |
0.027 |
6 |
DOWR |
DOWNER EDI RTS FORUS |
0.002 |
0.009 |
0.003 |
7 |
ENZ |
ENZUMO FPO |
0.085 |
0.09 |
0.085 |
8 |
HEGDA |
HILL END DEF SET |
0.046 |
0.05 |
0.053 |
9 |
M7T |
MACH7 FPO |
0.27 |
0.28 |
0.27 |
10 |
PCL |
PANCONT FPO |
0.002 |
0.003 |
0.003 |
11 |
PLS |
PILBARAMIN FPO |
0.4 |
0.402 |
0.405 |
12 |
PSY |
PANORAMA FPO |
0.04 |
0.041 |
0.04 |
13 |
PWN |
PARKWAY FPO |
0.015 |
0.016 |
0.015 |
14 |
RCT |
REEFCASINO UNIT |
3.36 |
3.4 |
3.5 |
15 |
RTG |
RTG MINING CDI 1:1 |
0.165 |
0.17 |
0.165 |
16 |
TFG |
TOTAL FACE FPO |
0.18 |
0.19 |
0.185 |
17 |
TTC |
TRATHERAPY FPO |
0.42 |
0.43 |
0.42 |
18 |
VCF |
VDINTCRDSC ETF UNITS |
49.5 |
50.35 |
49.6 |
19 |
VIF |
VDITLFXINT ETF UNITS |
48.97 |
51.2 |
48.97 |
-