Stocks making New 52 Week Highs & Lows
(scan is daily)
Please DYOR.
52 Week Highs.
Symbol Company New High Old High Last Price 1 A2M A2 MILK FPO NZ 2.84 2.76 2.78 2 ALL ARISTOCRAT FPO 18.12 18.1 18.12 3 APC AUSPOTASH FPO 0.145 0.135 0.145 4 APL ANTIPODES FPO 1.16 1.155 1.155 5 AYM AUSTUNITED FPO 0.004 0.003 0.004 6 AZV AZ HEALTH FPO 0.11 0.105 0.11 7 BDA BOD AUST FPO 0.35 0.3 0.31 8 BENPE BEN ADE BK LPYR6UT 101.85 101.05 101 9 CDD CARDNO FPO 1.345 1.31 1.34 10 CEL CHAL ENG FPO 0.057 0.037 0.046 11 CHZ CHESSER FPO 0.06 0.052 0.055 12 COI COMETRIDGE FPO 0.135 0.125 0.135 13 CRL COMET FPO 0.064 0.06 0.059 14 CSL CSL FPO 126.49 126 126.23 15 EMH EUROMETALS CDI 1:1 1.39 1.325 1.39 16 EOS ELEC OPTIC FPO 2.83 2.8 2.71 17 GBX GB ENERGY FPO 0.013 0.012 0.013 18 GLIN AMPCAP INF TMF UNITS 2.62 2.6 2.62 19 GUD G.U.D. FPO 11.98 11.92 11.87 20 HACK BETA CYBER ETF UNITS 5.71 5.69 5.71 21 HEGDA HILL END DEF SET 0.054 0.051 0.053 22 HEUR BETA WT EU ETF UNITS 12.36 12.32 12.36 23 IKO ISHMCISK CDI 1:1 81.92 81.84 81.9 24 ISG ISHMSINGA CDI 1:1 30 29.99 30 25 LCT LIV CELL FPO 0.135 0.13 0.135 26 MDX MINDAX FPO 0.014 0.013 0.013 27 MICH MIF_CH TMF UNITS 2.62 2.61 2.61 28 MRV MORETON FPO 0.007 0.006 0.007 29 MTS METCASHLTD FPO 2.52 2.495 2.46 30 MXI MAXITRANS FPO 0.78 0.77 0.76 31 OIL OPTISCAN FPO 0.076 0.071 0.076 32 PNC PIONEER CR FPO 2.18 2.14 2.11 33 PNL PARINGA FPO 0.675 0.66 0.65 34 PRL PETREL ENE FPO 0.035 0.031 0.034 35 RCO ROYALCO FPO 0.23 0.225 0.23 36 TAW TAWANA FPO 0.255 0.245 0.235 37 UOS U.O. AUST FPO 0.66 0.65 0.66 38 WRG WATER RES FPO 0.004 0.003 0.004 39 YTMAWC THETAASSET ACBCAWC19 109.15 109.14 109.15 40 YTMAZJ THETAASSET ACBCAZY20 112.43 112.36 112.15 41 YTMF08 THETAASSET ACBBOQF19 101.57 101.43 101.57 42 YTMF10 THETAASSET ACBNABF20 101.4 101.36 101.4 43 YTMF11 THETAASSET ACBWBCF20 101.97 101.95 101.97
52 Week Lows.
Symbol Company New Low Old Low Last Price 1 ADO ANTEO FPO 0.032 0.033 0.033 2 ALF AUST LEAD FPO 1.265 1.27 1.265 3 BID BIDENERGY FPO 0.027 0.029 0.027 4 BLY BOART FPO 0.056 0.079 0.06 5 CGN CRATERGOLD FPO 0.027 0.028 0.027 6 DOWR DOWNER EDI RTS FORUS 0.002 0.009 0.003 7 ENZ ENZUMO FPO 0.085 0.09 0.085 8 HEGDA HILL END DEF SET 0.046 0.05 0.053 9 M7T MACH7 FPO 0.27 0.28 0.27 10 PCL PANCONT FPO 0.002 0.003 0.003 11 PLS PILBARAMIN FPO 0.4 0.402 0.405 12 PSY PANORAMA FPO 0.04 0.041 0.04 13 PWN PARKWAY FPO 0.015 0.016 0.015 14 RCT REEFCASINO UNIT 3.36 3.4 3.5 15 RTG RTG MINING CDI 1:1 0.165 0.17 0.165 16 TFG TOTAL FACE FPO 0.18 0.19 0.185 17 TTC TRATHERAPY FPO 0.42 0.43 0.42 18 VCF VDINTCRDSC ETF UNITS 49.5 50.35 49.6 19 VIF VDITLFXINT ETF UNITS 48.97 51.2 48.97
- Forums
- ASX - Day Trading
- Daytraders After Market Lounge 3rd Apr
Daytraders After Market Lounge 3rd Apr, page-16
-
- There are more pages in this discussion • 8 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Featured News
The Watchlist
I88
INFINI RESOURCES LIMITED
Charles Armstrong, CEO
Charles Armstrong
CEO
SPONSORED BY The Market Online