-
Share
14,653 Posts.
35
03/07/12
20:39
Share
Hi Everyone.
Todays Price & Volume Scan. 3/7/12. EOD
Price range, 0 - $100,
Volume > 200000,
Please DYOR.
| Symbol | Name | Close | Prev Close | Volume | Prev Volume | Price % Change | Trades |
|---|
| ABC | Adelaide Brighton Limited | 3.23 | 3.2 | 863,738.00 | 779,600.00 | 0.937 | 1356 |
| ABP | Abacus Property Grp. Units/Ord Stapled | 2.09 | 2.08 | 1,273,198.00 | 767,510.00 | 0.481 | 1505 |
| AGI | Ainsworth Game Technology Limited | 2.13 | 2.11 | 291,189.00 | 225,205.00 | 0.948 | 498 |
| ALD | Allied Gold Mining PLC | 2.18 | 2.15 | 3,465,977.00 | 3,063,142.00 | 1.395 | 490 |
| ASX | ASX Limited | 30.28 | 30.22 | 922,557.00 | 830,550.00 | 0.199 | 6367 |
| BAC | Baru Resources Limited | 0.06 | 0.05 | 239,200.00 | 0 | 20 | 1 |
| BEN | Bendigo And Adelaide Bank Limited | 7.65 | 7.54 | 1,490,548.00 | 827,125.00 | 1.459 | 2459 |
| CAP | Carpentaria Exploration Limited | 0.42 | 0.375 | 1,628,580.00 | 241,596.00 | 12 | 67 |
| CIF | Challenger Infrast. Stapled Units | 1.31 | 1.305 | 18,024,314.00 | 7,926,711.00 | 0.383 | 111 |
| CMJ | Consolidated Media Holdings Limited. | 3.38 | 3.37 | 994,822.00 | 344,304.00 | 0.297 | 513 |
| ETE | Entek Energy Ltd | 0.15 | 0.14 | 6,190,035.00 | 1,615,294.00 | 7.143 | 153 |
| FMG | Fortescue Metals Group Ltd | 4.87 | 4.86 | 18,192,211.00 | 14,191,736.00 | 0.206 | 6351 |
| FXL | Flexigroup Limited | 2.6 | 2.59 | 780,406.00 | 357,253.00 | 0.386 | 735 |
| GPT | GPT Group Stapled Sec. | 3.31 | 3.3 | 6,954,005.00 | 3,375,764.00 | 0.303 | 2428 |
| HDX | Hughes Drilling Limited | 0.032 | 0.03 | 323,000.00 | 3,000.00 | 6.667 | 3 |
| HRR | Heron Resources Limited | 0.15 | 0.13 | 254,121.00 | 0 | 15.385 | 15 |
| LNG | Liquefied Natural Gas Limited | 0.41 | 0.36 | 514,779.00 | 331,747.00 | 13.889 | 72 |
| MLD | Maca Limited | 2.27 | 2.24 | 210,669.00 | 80,723.00 | 1.339 | 405 |
| NEN | Neon Energy Limited | 0.385 | 0.34 | 3,058,737.00 | 2,380,961.00 | 13.235 | 298 |
| NUF | Nufarm Limited | 5.38 | 5.19 | 1,322,691.00 | 432,298.00 | 3.661 | 2255 |
| NWS | News Corporation | 22.27 | 21.78 | 2,984,229.00 | 1,899,920.00 | 2.25 | 9943 |
| NWSLV | News Corp A Non-Voting Cdi | 22.15 | 21.6 | 421,367.00 | 160,073.00 | 2.546 | 1556 |
| OMH | Om Holdings Limited | 0.435 | 0.41 | 651,622.00 | 145,685.00 | 6.098 | 172 |
| ORI | Orica Limited | 24.85 | 24.67 | 1,241,602.00 | 934,112.00 | 0.73 | 6181 |
| PAX | Panax Geothermal Limited | 0.01 | 0.009 | 1,561,111.00 | 371,000.00 | 11.111 | 15 |
| QBE | QBE Insurance Group Limited | 13.48 | 13.33 | 6,577,089.00 | 2,781,482.00 | 1.125 | 11499 |
| RNI | Resource And Investment NL | 0.375 | 0.365 | 1,215,722.00 | 678,680.00 | 2.74 | 77 |
| SPL | Starpharma Holdings Limited | 1.4 | 1.395 | 361,547.00 | 321,536.00 | 0.358 | 379 |
| TOX | TOX Free Solutions Limited | 2.53 | 2.5 | 320,042.00 | 91,575.00 | 1.2 | 38 |
| VMT | Vmoto Limited | 0.015 | 0.01 | 31,439,221.00 | 0 | 50 | 157 |
| WESN | Wesfarmers Limited Partially Protected | 31.58 | 31.57 | 375,285.00 | 163,378.00 | 0.032 | 2237 |
-
