daytraders after market lounge 3rd july, page-23

Pivot Point Low Scan

Low is > Prev Low

Prev Low < Low 2 days ago

Close > < 0 - $100

Value Traded > $100,000


Please DYOR.

Symbol	Name	Close	Low	Prev Low	Low 2 bars ago	Price % Change	Volume	Trades	Value Traded
BCC	Buccaneer Energy Limited	0.043	0.041	0.039	0.04	7.5	7,150,781	67	296,938
BEAR	Betashares Aust Bear Etf Units	20.92	20.68	20.53	20.75	1.9	23,807	56	498,130
CDA	Codan Limited	1.65	1.475	1.47	1.52	11.486	1,164,279	1668	1,804,718
CTX	Caltex Australia Limited	18.33	17.86	17.2	17.35	2.689	1,229,010	10336	22,241,273
CWP	Cedar Woods Properties Limited	5.2	5.13	5.11	5.14	0.971	116,091	340	599,451
FSF	Fonterra Share Fund Ordinary Units	6.25	6.18	6.17	6.2	0.644	262,380	108	1,629,066
HIL	Hills Holdings Limited	1.05	0.995	0.985	1	1.942	100,633	167	103,042
ISU	Iselect Limited.	1.64	1.6	1.595	1.65	0.613	284,497	41	462,583
IXJ	Ishares GLB Health Cdi 1:1	82.4	81.78	81.1	81.13	1.216	3,280	17	269,208
MYS	Mystate Limited	4.29	4.28	4.25	4.27	0.234	60,609	219	261,747
NNC	News Corporation.	16.44	16.3	15.63	16.54	3.526	2,249,402	4856	36,891,838
NNCLV	News Corp. A Non-Voting Cdi	16.4	16.17	15.38	16.54	2.564	331,476	94	5,434,853
NXT	Nextdc Limited	2.64	2.57	2.53	2.62	3.529	573,481	711	1,496,540
PTM	Platinum Asset Management Limited	5.73	5.51	5.36	5.4	2.321	1,111,647	3724	6,314,765
SVW	Seven Group Holdings Limited	6.5	6.4	6.375	6.52	0.154	781,639	3414	5,062,187
TOX	TOX Free Solutions Limited	3.5	3.42	3.35	3.38	1.449	101,657	496	352,311
TRG	Treasury Group Limited	7.3	7.2	7.02	7.07	1.248	59,612	152	433,556
USD	Betashares Us Dollar Etf Units	10.86	10.77	10.7	10.76	0.836	187,571	140	2,034,318