Evening Traders,
Thanks Trees
shantaram
DT Crew
Price & Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prev Close
$ Value traded > $30,000
Please DYOR.
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 AGR Aguia Resources Limited 0.125 0.105 1458489 169623 19.048 22 161426.19 2 AGS Alliance Resources Limited 0.034 0.033 2033827 48257 3.03 7 68157.67 3 AMI Aurelia Metals Limited 0.081 0.079 1765567 460282 2.532 46 147489 4 APY Azonto Petroleum Ltd 0.016 0.015 8910216 1443459 6.667 25 142163.46 5 BAR Barra Resources Limited 0.06 0.056 6060857 2541079 7.143 104 371158.32 6 BKT Black Rock Mining Limited 0.058 0.051 804526 200000 13.725 19 44147.11 7 BLG Bluglass Limited 0.17 0.165 842987 472990 3.03 30 137222.66 8 CM8 Crowd Mobile Limited 0.24 0.215 414205 87670 11.628 22 92885.58 9 CR8 Cre8Tek Limited 0.032 0.03 2437652 1333014 6.667 43 75686.96 10 CWY Cleanaway Waste Management Limited 0.805 0.8 6945753 2013511 0.625 2129 5556613.7 11 ECG Ecargo Holdings Limited 0.29 0.28 356769 137565 3.571 15 101773.72 12 EMG Emergent Resources Limited 0.014 0.011 2947415 700000 27.273 20 38771.15 13 FRN Fraser Range Metals Group Ltd 0.024 0.022 5794802 223111 9.091 30 133930.45 14 HIL Hills Limited 0.235 0.22 3196066 456326 6.818 147 760857.54 15 IVO Invigor Group Limited 0.034 0.033 2053242 1451199 3.03 37 71375.03 16 KAI Kairos Minerals Limited 0.094 0.087 4992915 3200235 8.046 151 458006.75 17 KNL Kibaran Resources Limited 0.185 0.18 792873 460034 2.778 53 148357.82 18 MDR Medadvisor Limited 0.032 0.03 10726740 403295 6.667 47 322603.42 19 MEB Medibio Limited 0.255 0.24 346059 162135 6.25 19 88266.3 20 MNS Magnis Resources Limited. 0.615 0.595 3439239 1119007 3.361 292 2130731.24 21 MRM Mma Offshore Limited 0.475 0.47 702972 684214 1.064 322 330655.42 22 PGF PM Capital Fund 0.92 0.915 396202 160130 0.546 38 361280.09 23 RFX Redflow Limited 0.375 0.37 530048 498724 1.351 61 200908.28 24 RNU Renascor Resources Limited 0.019 0.015 2189779 750000 26.667 28 42787.51 25 S2R S2 Resources Ltd 0.28 0.245 2514804 710493 14.286 234 713982.48 26 SFI Spookfish Limited 0.065 0.063 3769056 2999690 3.175 93 239448.56 27 SKP Skyland Petroleum Limited 0.096 0.087 2095985 50000 10.345 220 198400.62 28 SYA Sayona Mining Limited 0.048 0.044 18226578 3283227 9.091 304 973697.25 29 VXR Venturex Resources Limited 0.007 0.006 9836265 240735 16.667 23 67989.41 30 XPD XPD Soccer Gear Group Limited 0.2 0.19 648706 157500 5.263 24 127049.37 31 YPB YPB Group Ltd 0.25 0.24 392000 75000 4.167 12 98365
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 ABP Abacus Property Grp. Units/Ord Stapled 3.23 3.16 774347 451062 2.215 1709 2495913.7 2 AGI Ainsworth Game Technology Limited 2.29 2.28 508514 385689 0.439 1982 1149500.76 3 AIO Asciano Limited 8.91 8.81 3059945 1002475 1.135 2508 27166272.19 4 ALQ Als Limited 4.96 4.86 2398295 1910000 2.058 5439 11732787.98 5 AMP AMP Limited 5.92 5.88 13489399 5478584 0.68 7366 79431854.56 6 ANZ ANZ Banking Grp Ltd 25.05 23.73 20416289 8335633 5.563 30177 498685359.4 7 AOG Aveo Group Stapled Securities 3.39 3.38 2596974 1372163 0.296 2854 8817447.79 8 APZ Aspen Group Ord/Units Stapled 1.125 1.115 628509 8151 0.897 36 707136.8 9 AST Ausnet Services Limited 1.57 1.535 4411876 2990550 2.28 2753 6888864.88 10 ASX ASX Limited 44.5 44 513773 370515 1.136 14399 22767811.4 11 AZJ Aurizon Holdings Limited 4.45 4.33 16799037 6630438 2.771 3855 73685305.09 12 BEN Bendigo And Adelaide Bank Limited 9.39 9.09 2441739 2116220 3.3 5937 22596508.78 13 BKN Bradken Limited 1.04 0.935 2342616 692884 11.23 1206 2354010.31 14 BOQ Bank Of Queensland Limited. 11.31 10.99 2978559 2261886 2.912 8855 33328834.61 15 BTT BT Investment Management Limited 10.17 9.81 812394 527692 3.67 4200 8178588.74 16 BXB Brambles Limited 12.72 12.5 3879006 3175432 1.76 8415 49176394.53 17 CGF Challenger Limited 9.27 9.05 2687749 2141614 2.431 6069 24737383.22 18 CMW Cromwell Prop Stapled Securities 1.03 1.01 3998056 3146670 1.98 1589 4111948.54 19 CQR Charter Hall Retail Units 4.83 4.75 2340975 1052854 1.684 3895 11306084.81 20 CTD Corporate Travel Management Limited 14.53 14.11 412895 200961 2.977 4159 5909777.4 21 CTX Caltex Australia Limited 33.28 32.68 1316553 1034644 1.836 12004 43308121.28 22 DMP Domino's Pizza Enterprises Limited 65.07 62.8 315079 260174 3.615 9431 20264213.89 23 DOW Downer Edi Limited 3.75 3.73 2553384 1306866 0.536 3348 9606659.2 24 EHE Estia Health Limited 5.76 5.71 655081 568737 0.876 2691 3765877.25 25 FBU Fletcher Building Limited 7.67 7.57 653764 553997 1.321 1902 4981281.19 26 GOZ Growthpoint Property Ord/Unit Stapled Se 3.26 3.22 355593 334806 1.242 1371 1155056.1 27 GTY Gateway Lifestyle Stapled 2.9 2.8 816695 765161 3.571 1736 2340692.47 28 HGG Henderson Group PLC. 5.03 4.92 2297536 2262005 2.236 2135 11435399.96 29 IAG Insurance Australia Group Limited 5.95 5.81 6632937 3039679 2.41 4767 39057507.48 30 IFL Ioof Holdings Limited 9.05 8.88 1355003 1179901 1.914 4862 12275813.07 31 INA Ingenia Group Stapled Securities 2.75 2.74 1539480 35820 0.365 291 4264370.94 32 IPL Incitec Pivot Limited 3.28 3.22 5424249 3485591 1.863 4172 17643475.36 33 IRE Iress Limited 11.99 11.82 412329 312269 1.438 4481 4923720.42 34 ISU Iselect Limited. 1.2 1.17 803206 204873 2.564 761 961500.37 35 MMS Mcmillan Shakespeare Limited 12.69 12.11 326017 315670 4.789 3874 4077301.49 36 MND Monadelphous Group Limited 7.84 7.62 388380 229462 2.887 3219 3031388.1 37 MPL Medibank Private Limited 3.25 3.17 10990770 6521193 2.524 4032 35271078.63 38 MTS Metcash Limited 1.775 1.77 4068001 2718657 0.282 3629 7148547.44 39 NAB National Australia Bank Limited 27.63 26.63 7903273 5821668 3.755 18440 215429604.6 40 ORI Orica Limited 15.65 15.45 1543187 1023080 1.294 10022 23882839.22 41 QFN Betashares ASX Fin Etf Units 10.49 10.07 945114 3200 4.171 40 9864966.25 42 REG Regis Healthcare Limited 5.15 5.12 581414 511480 0.586 2028 2990976.86 43 SAI SAI Global Limited 3.69 3.66 807381 461082 0.82 1827 2961149.49 44 SCG Scentre Grp Stapled 4.77 4.69 13080106 9508907 1.706 5118 62278594.32 45 SHL Sonic Healthcare Limited 20.27 19.74 1505262 1001553 2.685 8409 30164739.39 46 SIP Sigma Pharmaceuticals Limited 1.11 1.1 3929293 2516408 0.909 2547 4338994.26 47 SUL Super Retail Group Limited 8.32 8.26 1541266 1064576 0.726 3683 12789107.87 48 SVW Seven Group Holdings Limited 5.98 5.89 309909 176234 1.528 1990 1841461.94 49 SYR Syrah Resources Limited 5.01 4.89 1263711 1106412 2.454 4432 6318598.63 50 TIX 360 Cap Indust Fund Ordinary Units 2.7 2.67 310133 250344 1.124 636 829058.57 51 USD Betashares Us Dollar Etf Units 12.91 12.86 408822 261144 0.389 116 5224857.87 52 WES Wesfarmers Limited 43.43 42.96 2561808 1319205 1.094 17438 109980661.8
