-
Share
14,754 Posts.
35
04/05/15
20:28
Share
Evening DT Crew,
Thanks as always Trees
shantaram
Price & Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prev Close
$ Value traded > $30,000
Please DYOR.
|
Symbol |
Name |
Close |
Prev Close |
Volume |
Prev Volume |
Price % Change |
Trades |
$ Value Traded |
1 |
3DM |
3D Medical Limited |
0.115 |
0.1 |
3533021 |
1153365 |
15 |
101 |
380297.44 |
2 |
ACR |
Acrux Limited |
0.875 |
0.865 |
434396 |
345680 |
1.156 |
312 |
374728.32 |
3 |
AGR |
Aguia Resources Limited |
0.064 |
0.063 |
844390 |
180000 |
1.587 |
13 |
54271.68 |
4 |
AJM |
Altura Mining Limited |
0.015 |
0.011 |
2930500 |
1727353 |
36.364 |
21 |
39735 |
5 |
APD |
Apn Property Group Limited |
0.42 |
0.415 |
631000 |
40000 |
1.205 |
23 |
266517.27 |
6 |
APN |
APN News & Media Limited |
0.95 |
0.935 |
2648211 |
1210755 |
1.604 |
1002 |
2502599.96 |
7 |
BLT |
Benitec Biopharma Limited |
0.855 |
0.78 |
375182 |
56951 |
9.615 |
130 |
316370.74 |
8 |
COE |
Cooper Energy Limited |
0.265 |
0.25 |
895649 |
803367 |
6 |
89 |
234102.72 |
9 |
EGH |
Eureka Group Holdings Limited |
0.445 |
0.44 |
5224968 |
53770 |
1.136 |
25 |
2253083.78 |
10 |
FGF |
First Growth Funds Limited |
0.008 |
0.007 |
8289986 |
|
14.286 |
8 |
61895.49 |
11 |
GAL |
Galicia Energy Corporation Ltd |
0.01 |
0.009 |
10228391 |
7001712 |
11.111 |
31 |
102283.91 |
12 |
GER |
Greenearth Energy Limited |
0.105 |
0.1 |
1258195 |
613718 |
5 |
30 |
130677.23 |
13 |
GRY |
Gryphon Minerals Limited |
0.067 |
0.065 |
574995 |
487438 |
3.077 |
24 |
37850.79 |
14 |
GXY |
Galaxy Resources Limited |
0.035 |
0.033 |
4605444 |
4508296 |
6.061 |
498 |
162405.17 |
15 |
ICT |
Icollege Limited |
0.195 |
0.185 |
592774 |
202892 |
5.405 |
25 |
114167.65 |
16 |
LYC |
Lynas Corporation Limited |
0.046 |
0.044 |
5432788 |
3100022 |
4.545 |
261 |
246009.84 |
17 |
MEB |
Medibio Limited |
0.33 |
0.3 |
584934 |
50000 |
10 |
73 |
188309.77 |
18 |
MGX |
Mount Gibson Iron Limited |
0.22 |
0.215 |
10446736 |
2312069 |
2.326 |
842 |
2330062.42 |
19 |
MNW |
Mint Payments Limited |
0.06 |
0.058 |
924553 |
732026 |
3.448 |
27 |
53500.99 |
20 |
OEL |
Otto Energy Limited |
0.115 |
0.11 |
5978933 |
1406125 |
4.545 |
58 |
675498.33 |
21 |
SDL |
Sundance Resources Limited |
0.021 |
0.02 |
2772637 |
784732 |
5 |
70 |
57897.9 |
22 |
YNB |
Yonder And Beyond Group Limited |
0.195 |
0.17 |
322132 |
28711 |
14.706 |
15 |
62938.17 |
|
Symbol |
Name |
Close |
Prev Close |
Volume |
Prev Volume |
Price % Change |
Trades |
$ Value Traded |
1 |
ABC |
Adelaide Brighton Limited |
4.6 |
4.55 |
1018404 |
707536 |
1.099 |
1866 |
4684842.81 |
2 |
AGF |
Amp Capital China Ordinary Units |
1.53 |
1.5 |
370089 |
347633 |
2 |
93 |
563949.94 |
3 |
AHD |
Amalgamated Holdings Limited |
12.63 |
12.44 |
313139 |
12627 |
1.527 |
334 |
3913016.72 |
4 |
AHG |
Automotive Holdings Group Limited. |
4.29 |
4.28 |
523188 |
217830 |
0.234 |
1250 |
2246764.28 |
5 |
AOG |
Aveo Group Stapled Securities |
2.76 |
2.72 |
2511692 |
1038937 |
1.471 |
1148 |
6839860.92 |
6 |
API |
Australian Pharm. |
1.675 |
1.615 |
2309995 |
520067 |
3.715 |
1495 |
3842180.86 |
7 |
AZJ |
Aurizon Holdings Limited |
4.91 |
4.9 |
7317472 |
6049290 |
0.204 |
2814 |
35909501.87 |
8 |
CTX |
Caltex Australia Limited |
35.75 |
35.46 |
954137 |
792802 |
0.818 |
6404 |
34126800.93 |
9 |
DLX |
Duluxgroup Limited |
6.51 |
6.43 |
758517 |
740226 |
1.244 |
1901 |
4948917.7 |
10 |
DOW |
Downer Edi Limited |
4.63 |
4.56 |
1917413 |
1265179 |
1.535 |
2912 |
8865672.64 |
11 |
DSH |
Dick Smith Holdings Limited |
2.08 |
2.06 |
752449 |
417668 |
0.971 |
924 |
1571031.02 |
12 |
EPW |
Erm Power Limited |
2.57 |
2.54 |
569689 |
375902 |
1.181 |
1053 |
1462968.55 |
13 |
EVN |
Evolution Mining Limited |
1.025 |
0.985 |
2114736 |
1693705 |
4.061 |
1722 |
2140269.45 |
14 |
FLT |
Flight Centre Travel Group Limited |
43.87 |
43.11 |
312418 |
290336 |
1.763 |
5374 |
13722785.17 |
15 |
GEM |
G8 Education Limited |
3.68 |
3.6 |
2525985 |
1900612 |
2.222 |
3013 |
9231371.39 |
16 |
GOZ |
Growthpoint Property Ord/Unit Stapled Se |
3.17 |
3.15 |
475958 |
185190 |
0.635 |
911 |
1508315.67 |
17 |
HFR |
Highfield Resources Limited |
1.915 |
1.835 |
568618 |
346636 |
4.36 |
268 |
1081815.4 |
18 |
IFL |
Ioof Holdings Limited |
10.25 |
10.05 |
1273112 |
1264223 |
1.99 |
4128 |
13048950.89 |
19 |
IGO |
Independence Group NL |
6.1 |
5.9 |
1600665 |
975565 |
3.39 |
3191 |
9675695.89 |
20 |
ILU |
Iluka Resources Limited |
8.73 |
8.42 |
1945277 |
1711707 |
3.682 |
3731 |
16856144.23 |
21 |
JBH |
JB Hi-Fi Limited |
19.61 |
19.3 |
619444 |
506440 |
1.606 |
5022 |
12159725.2 |
22 |
NSR |
National Storage Stapled |
1.615 |
1.6 |
746484 |
630586 |
0.937 |
883 |
1201784.45 |
23 |
NVN |
Novion Property Grp Stapled Securities |
2.51 |
2.46 |
3691012 |
2902136 |
2.033 |
1317 |
9242818.1 |
24 |
NVT |
Navitas Limited |
4.68 |
4.63 |
552357 |
410250 |
1.08 |
1281 |
2585620.43 |
25 |
ORA |
Orora Limited |
2.24 |
2.2 |
4611521 |
1864376 |
1.818 |
1724 |
10231231.72 |
26 |
PMV |
Premier Investments Limited |
13.23 |
12.81 |
464405 |
241193 |
3.279 |
2157 |
6092266.9 |
27 |
RCR |
RCR Tomlinson Limited |
1.97 |
1.95 |
481880 |
184806 |
1.026 |
1458 |
951164.15 |
28 |
REG |
Regis Healthcare Limited |
5.86 |
5.58 |
388888 |
381900 |
5.018 |
1117 |
2259179.08 |
29 |
SFR |
Sandfire Resources NL |
5.21 |
5.02 |
1177220 |
1166561 |
3.785 |
2429 |
6088224.9 |
30 |
SHJ |
Shine Corporate Ltd |
3 |
2.99 |
314725 |
80938 |
0.334 |
295 |
942816.87 |
31 |
SHV |
Select Harvests Limited |
9.14 |
9.08 |
343375 |
171606 |
0.661 |
1938 |
3145048.65 |
32 |
SKT |
Sky Network Television Limited. |
6.08 |
6.03 |
1902607 |
824275 |
0.829 |
815 |
11443282.79 |
33 |
STO |
Santos Limited |
8.65 |
8.39 |
6677303 |
5848840 |
3.099 |
7144 |
57340891.62 |
34 |
SVW |
Seven Group Holdings Limited |
7.61 |
7.45 |
350962 |
182315 |
2.148 |
1314 |
2658159.43 |
35 |
TAH |
Tabcorp Holdings Limited |
4.85 |
4.83 |
3768421 |
3201126 |
0.414 |
3257 |
18313844.19 |
36 |
TCL |
Transurban Group Triple Stapled Sec. |
10.11 |
9.99 |
4629478 |
3512258 |
1.201 |
4245 |
46795402.82 |
37 |
TME |
Trade Me Group Limited |
3.67 |
3.64 |
314126 |
215261 |
0.824 |
745 |
1153679.77 |
38 |
TTS |
Tatts Group Limited |
4.11 |
4.02 |
2675502 |
2413212 |
2.239 |
1791 |
10970442.77 |
39 |
VED |
Veda Group Limited |
2.35 |
2.33 |
1571872 |
1445065 |
0.858 |
1210 |
3678789.78 |
40 |
WES |
Wesfarmers Limited |
44.3 |
43.64 |
2139980 |
1946953 |
1.512 |
10824 |
94710017.27 |
41 |
WHC |
Whitehaven Coal Limited |
1.62 |
1.59 |
2320123 |
1359263 |
1.887 |
1300 |
3749574.62 |
42 |
WPL |
Woodside Petroleum Limited |
35.43 |
35.25 |
1732940 |
1700278 |
0.511 |
10217 |
61334205.1 |
43 |
WSA |
Western Areas Limited |
3.85 |
3.77 |
2070946 |
1154935 |
2.122 |
2289 |
7943476.83 |
-