Evening DT Crew, Thanks as always Trees ;) shantaram :) Price &...

Evening DT Crew,

Thanks as always Trees

shantaram



Price & Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prev Close
$ Value traded > $30,000

Please DYOR.

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	3DM	3D Medical Limited	0.115	0.1	3533021	1153365	15	101	380297.44
2	ACR	Acrux Limited	0.875	0.865	434396	345680	1.156	312	374728.32
3	AGR	Aguia Resources Limited	0.064	0.063	844390	180000	1.587	13	54271.68
4	AJM	Altura Mining Limited	0.015	0.011	2930500	1727353	36.364	21	39735
5	APD	Apn Property Group Limited	0.42	0.415	631000	40000	1.205	23	266517.27
6	APN	APN News & Media Limited	0.95	0.935	2648211	1210755	1.604	1002	2502599.96
7	BLT	Benitec Biopharma Limited	0.855	0.78	375182	56951	9.615	130	316370.74
8	COE	Cooper Energy Limited	0.265	0.25	895649	803367	6	89	234102.72
9	EGH	Eureka Group Holdings Limited	0.445	0.44	5224968	53770	1.136	25	2253083.78
10	FGF	First Growth Funds Limited	0.008	0.007	8289986		14.286	8	61895.49
11	GAL	Galicia Energy Corporation Ltd	0.01	0.009	10228391	7001712	11.111	31	102283.91
12	GER	Greenearth Energy Limited	0.105	0.1	1258195	613718	5	30	130677.23
13	GRY	Gryphon Minerals Limited	0.067	0.065	574995	487438	3.077	24	37850.79
14	GXY	Galaxy Resources Limited	0.035	0.033	4605444	4508296	6.061	498	162405.17
15	ICT	Icollege Limited	0.195	0.185	592774	202892	5.405	25	114167.65
16	LYC	Lynas Corporation Limited	0.046	0.044	5432788	3100022	4.545	261	246009.84
17	MEB	Medibio Limited	0.33	0.3	584934	50000	10	73	188309.77
18	MGX	Mount Gibson Iron Limited	0.22	0.215	10446736	2312069	2.326	842	2330062.42
19	MNW	Mint Payments Limited	0.06	0.058	924553	732026	3.448	27	53500.99
20	OEL	Otto Energy Limited	0.115	0.11	5978933	1406125	4.545	58	675498.33
21	SDL	Sundance Resources Limited	0.021	0.02	2772637	784732	5	70	57897.9
22	YNB	Yonder And Beyond Group Limited	0.195	0.17	322132	28711	14.706	15	62938.17

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	ABC	Adelaide Brighton Limited	4.6	4.55	1018404	707536	1.099	1866	4684842.81
2	AGF	Amp Capital China Ordinary Units	1.53	1.5	370089	347633	2	93	563949.94
3	AHD	Amalgamated Holdings Limited	12.63	12.44	313139	12627	1.527	334	3913016.72
4	AHG	Automotive Holdings Group Limited.	4.29	4.28	523188	217830	0.234	1250	2246764.28
5	AOG	Aveo Group Stapled Securities	2.76	2.72	2511692	1038937	1.471	1148	6839860.92
6	API	Australian Pharm.	1.675	1.615	2309995	520067	3.715	1495	3842180.86
7	AZJ	Aurizon Holdings Limited	4.91	4.9	7317472	6049290	0.204	2814	35909501.87
8	CTX	Caltex Australia Limited	35.75	35.46	954137	792802	0.818	6404	34126800.93
9	DLX	Duluxgroup Limited	6.51	6.43	758517	740226	1.244	1901	4948917.7
10	DOW	Downer Edi Limited	4.63	4.56	1917413	1265179	1.535	2912	8865672.64
11	DSH	Dick Smith Holdings Limited	2.08	2.06	752449	417668	0.971	924	1571031.02
12	EPW	Erm Power Limited	2.57	2.54	569689	375902	1.181	1053	1462968.55
13	EVN	Evolution Mining Limited	1.025	0.985	2114736	1693705	4.061	1722	2140269.45
14	FLT	Flight Centre Travel Group Limited	43.87	43.11	312418	290336	1.763	5374	13722785.17
15	GEM	G8 Education Limited	3.68	3.6	2525985	1900612	2.222	3013	9231371.39
16	GOZ	Growthpoint Property Ord/Unit Stapled Se	3.17	3.15	475958	185190	0.635	911	1508315.67
17	HFR	Highfield Resources Limited	1.915	1.835	568618	346636	4.36	268	1081815.4
18	IFL	Ioof Holdings Limited	10.25	10.05	1273112	1264223	1.99	4128	13048950.89
19	IGO	Independence Group NL	6.1	5.9	1600665	975565	3.39	3191	9675695.89
20	ILU	Iluka Resources Limited	8.73	8.42	1945277	1711707	3.682	3731	16856144.23
21	JBH	JB Hi-Fi Limited	19.61	19.3	619444	506440	1.606	5022	12159725.2
22	NSR	National Storage Stapled	1.615	1.6	746484	630586	0.937	883	1201784.45
23	NVN	Novion Property Grp Stapled Securities	2.51	2.46	3691012	2902136	2.033	1317	9242818.1
24	NVT	Navitas Limited	4.68	4.63	552357	410250	1.08	1281	2585620.43
25	ORA	Orora Limited	2.24	2.2	4611521	1864376	1.818	1724	10231231.72
26	PMV	Premier Investments Limited	13.23	12.81	464405	241193	3.279	2157	6092266.9
27	RCR	RCR Tomlinson Limited	1.97	1.95	481880	184806	1.026	1458	951164.15
28	REG	Regis Healthcare Limited	5.86	5.58	388888	381900	5.018	1117	2259179.08
29	SFR	Sandfire Resources NL	5.21	5.02	1177220	1166561	3.785	2429	6088224.9
30	SHJ	Shine Corporate Ltd	3	2.99	314725	80938	0.334	295	942816.87
31	SHV	Select Harvests Limited	9.14	9.08	343375	171606	0.661	1938	3145048.65
32	SKT	Sky Network Television Limited.	6.08	6.03	1902607	824275	0.829	815	11443282.79
33	STO	Santos Limited	8.65	8.39	6677303	5848840	3.099	7144	57340891.62
34	SVW	Seven Group Holdings Limited	7.61	7.45	350962	182315	2.148	1314	2658159.43
35	TAH	Tabcorp Holdings Limited	4.85	4.83	3768421	3201126	0.414	3257	18313844.19
36	TCL	Transurban Group Triple Stapled Sec.	10.11	9.99	4629478	3512258	1.201	4245	46795402.82
37	TME	Trade Me Group Limited	3.67	3.64	314126	215261	0.824	745	1153679.77
38	TTS	Tatts Group Limited	4.11	4.02	2675502	2413212	2.239	1791	10970442.77
39	VED	Veda Group Limited	2.35	2.33	1571872	1445065	0.858	1210	3678789.78
40	WES	Wesfarmers Limited	44.3	43.64	2139980	1946953	1.512	10824	94710017.27
41	WHC	Whitehaven Coal Limited	1.62	1.59	2320123	1359263	1.887	1300	3749574.62
42	WPL	Woodside Petroleum Limited	35.43	35.25	1732940	1700278	0.511	10217	61334205.1
43	WSA	Western Areas Limited	3.85	3.77	2070946	1154935	2.122	2289	7943476.83