Daytraders After Market Lounge 4th May, page-19

Stocks making New 52 Week Highs & Lows
(scan is daily)

Please DYOR.

52 Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	AHD	AMAL.HLD FPO	12.63	12.6	12.63
2	AHG	AHG LTD FPO	4.32	4.28	4.29
3	AJJ	ASIAN AMER FPO	0.125	0.115	0.125
4	APE	AP EAGERS FPO	9.05	9	8.95
5	ASB	AUSTAL LTD FPO	2.1	2.04	2.08
6	BAP	BURSON FPO	3.51	3.5	3.48
7	BKL	BLACKMORE. FPO	67.74	63.8	67.4
8	CDA	CODAN FPO	1.19	1.15	1.185
9	CGL	CITADEL GP FPO	3.4	3.27	3.4
10	CIM	CIMIC FPO	21.92	21.66	21.91
11	COO	CORUM GRP FPO	0.18	0.165	0.165
12	CXX	CRADLE RES FPO	0.255	0.25	0.255
13	CZZ	CAPILANO FPO	12.5	11.9	12.38
14	DRA	DRAGON FPO	0.23	0.18	0.23
15	ENE	ENERGY DEV FPO	7.48	7.4	7.41
16	GNC	GRAINCORP FPO	10.36	10.19	10.19
17	HFR	HIGHFIELD FPO	1.94	1.93	1.915
18	ICT	ICOLLEGE FPO	0.21	0.2	0.195
19	IFN	INFIGEN STAPLED	0.34	0.32	0.34
20	IGO	IND GROUP FPO	6.13	5.99	6.1
21	ISX	ISIGNTHIS FPO	0.18	0.16	0.17
22	IXP	ISGLOTEL CDI 1:1	86	84.64	82.96
23	KPT	KANGISLAND FPO	5.04	4.95	5.04
24	MLX	METALS X FPO	1.56	1.525	1.555
25	MTR	MANTRA GRP FPO	4.05	3.72	3.81
26	MYO	MYOB GROUP DEF SET	3.92	1.03	3.89
27	MYX	M PHARMA FPO	1.15	1.145	1.14
28	NCK	NICK SCALI FPO	3.67	3.6	3.63
29	NUF	NUFARM FPO	7.79	7.63	7.7
30	OEL	OTTOENERGY FPO	0.12	0.115	0.115
31	OML	OOHMEDIA FPO	2.5	2.49	2.5
32	PME	PROMEDICUS FPO	1.81	1.762	1.8
33	PRO	PROPHECY FPO	0.9	0.89	0.9
34	RTR	RUMBLE FPO	0.105	0.1	0.099
35	SEN	SENETAS FPO	0.122	0.11	0.12
36	SHV	SELECT FPO	9.28	9.2	9.14
37	SIQ	SMARTGROUP FPO	1.925	1.875	1.88
38	SIV	SILVR CHEF FPO	9.27	8.97	8.93
39	TCL	TRANSURBAN STAPLED	10.2	10.09	10.11
40	WWI	WEST WITS FPO	0.015	0.014	0.015
41	ZIP	ZIPTEL FPO	0.69	0.68	0.67

52 Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	ACL	ALCHEMIA FPO	0.055	0.056	0.056
2	AHZ	ADMEDUS FPO	0.067	0.071	0.075
3	AYH	AMYF TWO FPO	80.65	89.99	80.65
4	AYJ	AMYF THREE FPO	74.68	86.21	74.68
5	AZQ	ASCOTRES FPO	0.065	0.075	0.065
6	BML	BOTSWANA FPO	0.007	0.008	0.007
7	GSS	GENETICSIG FPO	0.375	0.38	0.375
8	GXN	GLOBAL MTL FPO	0.002	0.005	0.002
9	HVST	BETADIVHAR ETF UNITS	23.85	23.95	23.87
10	MCS	MCALEESE FPO	0.078	0.15	0.081
11	NME	NEX METALS FPO	0.003	0.004	0.003
12	OCP	OCEANIA CP FPO	1.215	1.25	1.215
13	ORN	ORION GOLD FPO	0.021	0.022	0.021
14	PRR	PRIMA FPO	0.022	0.023	0.022
15	QAG	BETAAG ETF UNITS	8.15	8.16	8.15
16	SUD	SUDA FPO	0.033	0.034	0.035
17	VAR	VARISCAN FPO	0.01	0.011	0.01
18	VMS	VENTUREMIN FPO	0.018	0.02	0.018