-
Share
14,485 Posts.
32
06/07/15
21:06
Share
Stocks making New 52 Week Highs & Lows
(scan is daily)
Please DYOR.
52 Week Highs.
|
Symbol |
Company |
New High |
Old High |
Last Price |
1 |
ACX |
ACONEX FPO |
3.7 |
3.55 |
3.69 |
2 |
ALY |
ALCHEMYRES FPO |
0.035 |
0.032 |
0.034 |
3 |
EGP |
ECHO ENT FPO |
4.78 |
4.775 |
4.76 |
4 |
ICGR |
INCA MINLS RTS09JULD |
0.003 |
0.002 |
0.003 |
5 |
MGC |
MG UNIT DEF SET |
2.42 |
2.28 |
2.42 |
6 |
PEL |
PELICAN FPO |
0.012 |
0.011 |
0.011 |
7 |
POU |
BETA GBP ETF UNITS |
20.69 |
20.46 |
20.65 |
8 |
RND |
RAND MIN FPO |
2.05 |
2 |
2.05 |
9 |
SIQ |
SMARTGROUP FPO |
2.37 |
2.35 |
2.34 |
10 |
USD |
BETASH USD ETF UNITS |
13.13 |
13 |
13.08 |
11 |
ZYUS |
ANZETFSYUS ETF UNITS |
10.17 |
10.1 |
10.17 |
52 Week Lows.
|
Symbol |
Company |
New Low |
Old Low |
Last Price |
1 |
ADO |
ANTEO FPO |
0.069 |
0.074 |
0.071 |
2 |
APN |
APN N&M FPO |
0.65 |
0.675 |
0.66 |
3 |
BGL |
BIGAIR GRP FPO |
0.605 |
0.61 |
0.605 |
4 |
BKN |
BRADKEN FPO |
1.24 |
1.31 |
1.28 |
5 |
CAB |
CABCHARGE FPO |
3.56 |
3.61 |
3.6 |
6 |
CGO |
CPT GLOBAL FPO |
0.42 |
0.45 |
0.42 |
7 |
CUE |
CUE FPO |
0.07 |
0.073 |
0.073 |
8 |
CWE |
CARNEGIE FPO |
0.042 |
0.043 |
0.042 |
9 |
ECV |
ECOSAVE HL FPO |
0.46 |
0.55 |
0.46 |
10 |
FBU |
FLETBUILD FPO NZ |
7.02 |
7.1 |
7.02 |
11 |
FMG |
FORTESCUE FPO |
1.715 |
1.75 |
1.715 |
12 |
GEM |
G8 EDUCATE FPO |
3.03 |
3.09 |
3.05 |
13 |
GMY |
GOLDFIELDS FPO |
0.82 |
0.85 |
0.82 |
14 |
GXL |
GREENCROSS FPO |
5.35 |
5.58 |
5.35 |
15 |
HCH |
HOT CHILI FPO |
0.087 |
0.092 |
0.087 |
16 |
MLD |
MACALTD FPO |
0.68 |
0.71 |
0.69 |
17 |
MNC |
METMINCO FPO |
0.003 |
0.004 |
0.003 |
18 |
MRM |
MMAOFFSHOR FPO |
0.51 |
0.515 |
0.51 |
19 |
MTH |
MITHRIL FPO |
0.004 |
0.005 |
0.005 |
20 |
MTL |
MANALTO FPO |
0.16 |
0.17 |
0.165 |
21 |
MUS |
MUSTANG FPO |
0.185 |
0.2 |
0.2 |
22 |
NTU |
NTH MINS FPO |
0.15 |
0.155 |
0.155 |
23 |
OSH |
OIL SEARCH FPO 10T |
6.7 |
6.87 |
6.79 |
24 |
OXXCB |
OCTANEX CTG |
0.008 |
0.009 |
0.01 |
25 |
PNR |
PACIF NIUG FPO |
0.044 |
0.047 |
0.046 |
26 |
PRT |
PRIME TV FPO |
0.655 |
0.66 |
0.665 |
27 |
RIO |
RIO TINTO FPO |
51.15 |
52 |
51.16 |
28 |
RLC |
REEDYLC FPO |
0.006 |
0.007 |
0.006 |
29 |
SES |
SECOS FPO |
0.125 |
0.13 |
0.125 |
30 |
SST |
STEAMSHIP FPO 50T |
24 |
25 |
24 |
31 |
SWE |
SWALA ENER FPO |
0.06 |
0.065 |
0.07 |
32 |
SWM |
SEVENWEST FPO |
0.985 |
0.995 |
0.985 |
33 |
UBA |
UBS IQ AUS ETF UNITS |
18.51 |
18.64 |
18.51 |
34 |
UUL |
ULTIMA UTD FPO |
0.041 |
0.045 |
0.041 |
35 |
YMAX |
BETAYIELD TMF UNITS |
10.22 |
10.3 |
10.32 |
-