-
Share
14,597 Posts.
35
06/05/14
20:34
Share
Hello Traders,
Thanks Trees :-)
shantaram ;-)
DT Crew :-)
Price & Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prev Close
$ Value traded > $30,000
Please DYOR.
Symbol | Name | Close | Prev Close | Volume | Prev Volume | Price % Change | Trades | $ Value Traded |
---|
ADO | Anteo Diagnostics Limited | 0.185 | 0.18 | 2,748,146.00 | 2,620,316.00 | 2.778 | 134 | 511,457.26 |
API | Australian Pharm. | 0.575 | 0.565 | 460,413.00 | 381,708.00 | 1.77 | 228 | 263,940.31 |
ASL | Ausdrill Limited | 0.955 | 0.945 | 712,730.00 | 615,908.00 | 1.058 | 486 | 676,111.71 |
BRL | Bathurst Resources Limited. | 0.065 | 0.061 | 1,790,784.00 | 666,446.00 | 6.557 | 77 | 111,750.64 |
CAY | Canyon Resources Limited | 0.047 | 0.043 | 1,240,819.00 | 9,990.00 | 9.302 | 9 | 57,278.29 |
COK | Cockatoo Coal Limited | 0.035 | 0.034 | 1,608,736.00 | 770,829.00 | 2.941 | 31 | 55,114.70 |
EPM | Eclipse Metals Limited. | 0.006 | 0.004 | 6,590,142.00 | 361,200.00 | 50 | 36 | 36,592.88 |
IAU | Intrepid Mines Limited | 0.275 | 0.27 | 622,389.00 | 218,628.00 | 1.852 | 136 | 170,352.98 |
LAT | Latin Gold Limited | 0.073 | 0.072 | 2,407,376.00 | 538,468.00 | 1.389 | 29 | 175,777.22 |
LMB | Lamboo Resources Limited | 0.81 | 0.78 | 1,303,011.00 | 255,757.00 | 3.846 | 287 | 1,088,710.37 |
LNG | Liquefied Natural Gas Limited | 0.705 | 0.67 | 4,563,592.00 | 2,381,189.00 | 5.224 | 747 | 3,220,422.54 |
MLX | Metals X Limited | 0.205 | 0.19 | 1,463,982.00 | 1,416,542.00 | 7.895 | 150 | 291,582.54 |
NEA | Nearmap Ltd | 0.485 | 0.425 | 2,313,095.00 | 464,948.00 | 14.118 | 353 | 1,073,197.12 |
PME | Pro Medicus Limited | 0.815 | 0.805 | 472,028.00 | 67,500.00 | 1.242 | 23 | 382,795.32 |
SRM | Sierra Mining Limited | 0.405 | 0.38 | 1,807,514.00 | 849,546.00 | 6.579 | 96 | 711,433.51 |
TEN | TEN Network Holdings Limited | 0.27 | 0.265 | 6,009,131.00 | 2,988,926.00 | 1.887 | 895 | 1,646,287.33 |
WIN | Windward Resources Ltd | 0.26 | 0.23 | 358,152.00 | 21,000.00 | 13.043 | 20 | 90,267.30 |
Symbol | Name | Close | Prev Close | Volume | Prev Volume | Price % Change | Trades | $ Value Traded |
---|
AGK | Agl Energy Limited | 15.68 | 15.63 | 646,908.00 | 352,624.00 | 0.32 | 4647 | 10,138,368.65 |
AMC | Amcor Limited | 10.32 | 10.27 | 3,506,428.00 | 1,501,138.00 | 0.487 | 4834 | 36,161,693.50 |
AMM | Amcom Telecommunications Limited | 2.09 | 2.02 | 456,494.00 | 285,403.00 | 3.465 | 290 | 940,578.16 |
AOG | Aveo Group Stapled Securities | 2.05 | 2.03 | 651,240.00 | 338,401.00 | 0.985 | 1097 | 1,329,362.27 |
APA | APA Group Stapled Securities | 6.76 | 6.71 | 1,713,472.00 | 1,002,823.00 | 0.745 | 1568 | 11,560,909.50 |
ATU | Atrum Coal NL | 1.9 | 1.81 | 568,376.00 | 0 | 4.972 | 288 | 1,070,645.01 |
CDD | Cardno Limited | 7.2 | 7.11 | 383,149.00 | 347,335.00 | 1.266 | 1589 | 2,744,147.02 |
CGF | Challenger Limited | 6.97 | 6.94 | 706,927.00 | 481,951.00 | 0.432 | 2131 | 4,916,804.26 |
CPU | Computershare Limited. | 12.57 | 12.44 | 984,972.00 | 509,346.00 | 1.045 | 3897 | 12,365,078.93 |
CQR | Charter Hall Retail Units | 3.87 | 3.86 | 925,431.00 | 821,894.00 | 0.259 | 1209 | 3,574,420.32 |
CRZ | Carsales.Com Limited | 11.04 | 10.95 | 628,424.00 | 573,310.00 | 0.822 | 2453 | 6,946,333.66 |
CVO | Cover-More Group Limited | 2.2 | 2.17 | 880,771.00 | 230,817.00 | 1.382 | 643 | 1,927,873.44 |
DJS | David Jones Limited | 3.96 | 3.95 | 2,478,142.00 | 781,136.00 | 0.253 | 584 | 9,803,507.53 |
IGO | Independence Group NL | 4.27 | 4.26 | 1,392,616.00 | 682,979.00 | 0.235 | 2050 | 5,924,179.92 |
IRE | Iress Limited | 8.35 | 8.31 | 700,493.00 | 593,366.00 | 0.481 | 2333 | 5,849,436.15 |
JHX | James Hardie Industries PLC | 14.1 | 13.89 | 874,855.00 | 840,091.00 | 1.512 | 4266 | 12,341,549.13 |
MTU | M2 Group Ltd | 5.69 | 5.48 | 760,313.00 | 373,622.00 | 3.832 | 1660 | 4,291,601.42 |
NUF | Nufarm Limited | 4.27 | 4.18 | 542,771.00 | 420,915.00 | 2.153 | 1596 | 2,303,231.28 |
OGC | Oceanagold Corporation | 2.78 | 2.72 | 508,858.00 | 495,003.00 | 2.206 | 934 | 1,403,435.65 |
ORA | Orora Limited | 1.4 | 1.385 | 5,290,561.00 | 2,397,268.00 | 1.083 | 1690 | 7,384,875.87 |
ORG | Origin Energy Limited | 15.1 | 14.98 | 1,558,976.00 | 940,439.00 | 0.801 | 4322 | 23,551,983.54 |
QAN | Qantas Airways Limited | 1.23 | 1.22 | 3,642,020.00 | 2,811,101.00 | 0.82 | 1396 | 4,485,671.54 |
SEK | Seek Limited | 17.29 | 16.88 | 667,839.00 | 428,013.00 | 2.429 | 4011 | 11,529,152.30 |
SUN | Suncorp Group Limited | 13.11 | 13.03 | 2,661,484.00 | 2,119,948.00 | 0.614 | 3608 | 34,834,862.47 |
TFC | TFS Corporation Limited | 1.76 | 1.75 | 1,169,912.00 | 502,085.00 | 0.571 | 603 | 2,056,881.37 |
TLS | Telstra Corporation Limited. | 5.23 | 5.21 | 11,737,920.00 | 11,409,584.00 | 0.384 | 2722 | 61,309,305.29 |
WOW | Woolworths Limited | 37.19 | 36.84 | 1,430,921.00 | 1,384,016.00 | 0.95 | 9487 | 53,123,857.26 |
WPL | Woodside Petroleum Limited | 41.26 | 40.98 | 1,391,271.00 | 892,363.00 | 0.683 | 9694 | 57,531,369.55 |
-